{
 "cells": [
  {
   "cell_type": "code",
   "execution_count": 1,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "holdings.py is found and loaded within xalpha dir\n"
     ]
    },
    {
     "data": {
      "application/javascript": [
       "\n",
       "            require.config({\n",
       "                paths: {\n",
       "                    DT: '//cdn.datatables.net/1.10.20/js/jquery.dataTables.min',\n",
       "                }\n",
       "            });\n",
       "            $('head').append('<link rel=\"stylesheet\" type=\"text/css\" href=\"//cdn.datatables.net/1.10.20/css/jquery.dataTables.min.css\">');\n",
       "            $('head').append('<style> td, th {{text-align: center;}}</style>')\n",
       "        "
      ],
      "text/plain": [
       "<IPython.core.display.Javascript object>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "import xalpha as xa\n",
    "import pandas as pd\n",
    "\n",
    "xa.set_display(\"notebook\")"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "# 指定标的的交易分析"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "* 想要进行交易分析首先需要交易单"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 2,
   "metadata": {},
   "outputs": [],
   "source": [
    "path = \"../../tests/demo.csv\""
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 3,
   "metadata": {},
   "outputs": [],
   "source": [
    "read = xa.record(path)\n",
    "# record 类用来从指定位置读取 csv 文件，并将交易单数据存储在 self.status 中\n",
    "# 该类可直接接受 pd.read_csv() 的多样的关键字参数，比如 skiprows=1, 这样就可以在真实的记账单首行标注基金名称，而不影响程序处理"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 4,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "application/javascript": [
       "$(element).html(`<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th>date</th>\n",
       "      <th>001180</th>\n",
       "      <th>003376</th>\n",
       "      <th>100032</th>\n",
       "      <th>001469</th>\n",
       "      <th>164818</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <td>2016-09-28</td>\n",
       "      <td>200.0</td>\n",
       "      <td>0.0</td>\n",
       "      <td>700.00</td>\n",
       "      <td>0.000</td>\n",
       "      <td>270.0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <td>2017-10-17</td>\n",
       "      <td>100.0</td>\n",
       "      <td>300.0</td>\n",
       "      <td>225.00</td>\n",
       "      <td>0.000</td>\n",
       "      <td>0.0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <td>2017-12-12</td>\n",
       "      <td>-90.0</td>\n",
       "      <td>242.0</td>\n",
       "      <td>-80.00</td>\n",
       "      <td>380.000</td>\n",
       "      <td>0.0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <td>2018-01-18</td>\n",
       "      <td>0.0</td>\n",
       "      <td>0.0</td>\n",
       "      <td>200.05</td>\n",
       "      <td>100.000</td>\n",
       "      <td>0.0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <td>2018-07-05</td>\n",
       "      <td>300.0</td>\n",
       "      <td>200.0</td>\n",
       "      <td>770.00</td>\n",
       "      <td>-100.000</td>\n",
       "      <td>210.0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <td>2018-07-26</td>\n",
       "      <td>0.0</td>\n",
       "      <td>-10000.0</td>\n",
       "      <td>0.00</td>\n",
       "      <td>-0.005</td>\n",
       "      <td>0.0</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>`);\n",
       "\n",
       "                require([\"DT\"], function(DT) {$(document).ready( () => {\n",
       "                    // Turn existing table into datatable\n",
       "                    $(element).find(\"table.dataframe\").DataTable({'scrollX': '100%'});\n",
       "                    })\n",
       "                });\n",
       "        "
      ],
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>date</th>\n",
       "      <th>001180</th>\n",
       "      <th>003376</th>\n",
       "      <th>100032</th>\n",
       "      <th>001469</th>\n",
       "      <th>164818</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>2016-09-28</td>\n",
       "      <td>200.0</td>\n",
       "      <td>0.0</td>\n",
       "      <td>700.00</td>\n",
       "      <td>0.000</td>\n",
       "      <td>270.0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>2017-10-17</td>\n",
       "      <td>100.0</td>\n",
       "      <td>300.0</td>\n",
       "      <td>225.00</td>\n",
       "      <td>0.000</td>\n",
       "      <td>0.0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>2017-12-12</td>\n",
       "      <td>-90.0</td>\n",
       "      <td>242.0</td>\n",
       "      <td>-80.00</td>\n",
       "      <td>380.000</td>\n",
       "      <td>0.0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>2018-01-18</td>\n",
       "      <td>0.0</td>\n",
       "      <td>0.0</td>\n",
       "      <td>200.05</td>\n",
       "      <td>100.000</td>\n",
       "      <td>0.0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>2018-07-05</td>\n",
       "      <td>300.0</td>\n",
       "      <td>200.0</td>\n",
       "      <td>770.00</td>\n",
       "      <td>-100.000</td>\n",
       "      <td>210.0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>5</th>\n",
       "      <td>2018-07-26</td>\n",
       "      <td>0.0</td>\n",
       "      <td>-10000.0</td>\n",
       "      <td>0.00</td>\n",
       "      <td>-0.005</td>\n",
       "      <td>0.0</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "        date  001180   003376  100032   001469  164818\n",
       "0 2016-09-28   200.0      0.0  700.00    0.000   270.0\n",
       "1 2017-10-17   100.0    300.0  225.00    0.000     0.0\n",
       "2 2017-12-12   -90.0    242.0  -80.00  380.000     0.0\n",
       "3 2018-01-18     0.0      0.0  200.05  100.000     0.0\n",
       "4 2018-07-05   300.0    200.0  770.00 -100.000   210.0\n",
       "5 2018-07-26     0.0 -10000.0    0.00   -0.005     0.0"
      ]
     },
     "execution_count": 4,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "read.status\n",
    "#  一个示例的交易单演示\n",
    "## 特别注意由于基金申购是按照金额，赎回是按照份额，因此交易单采用此惯例，正数代表申购金额，负数代表赎回份额\n",
    "## 数据理论上小数点后两位有效，不过从第二位小数开始，数字起到了一些特殊标记的作用，因此仅完美支持一位小数，对于绝大多数人完全够用\n",
    "## 金额是不需要考虑申购和赎回费的，简单记录您申购的总金额或赎回的份额，程序将完全充分的考虑所有申购赎回折算分红等情况，确保和真实持仓波动完全一致\n",
    "## 在原始的 csv 形式中，0 不必要显式写出，直接空过去就好\n",
    "## 小数点第二位的5，如果当天恰为该基金的登记分红日，则视为选择了分红再投入，否则默认分红拿现金\n",
    "## 若负数绝对值小于 0.005，则视为赎回的份额比例而非份额数目， －0.005 表示清仓，依此线性缩放\n",
    "## 更进一步的，非交易交易记录或是赎回份额超过持有总数， 程序都将作出协调自洽的处理\n",
    "## 账单还可额外增加 property 行，控制金额赎回，分红默认再投入等更多细节，具体请参考文档"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "* 现在分析一下 001180 基金的交易情形"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 5,
   "metadata": {},
   "outputs": [],
   "source": [
    "f = xa.fundinfo(\"001180\")"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 6,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "广发医药卫生联接A"
      ]
     },
     "execution_count": 6,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "f"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 7,
   "metadata": {},
   "outputs": [],
   "source": [
    "f_t = xa.trade(f, read.status)  # 给定标的和账单，交易就生成了"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 8,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "广发医药卫生联接A"
      ]
     },
     "execution_count": 8,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "f_t.aim  # 查看该交易的标的"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 9,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "application/javascript": [
       "$(element).html(`<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th>基金名称</th>\n",
       "      <th>基金代码</th>\n",
       "      <th>当日净值</th>\n",
       "      <th>单位成本</th>\n",
       "      <th>持有份额</th>\n",
       "      <th>基金现值</th>\n",
       "      <th>基金总申购</th>\n",
       "      <th>历史最大占用</th>\n",
       "      <th>基金持有成本</th>\n",
       "      <th>基金分红与赎回</th>\n",
       "      <th>换手率</th>\n",
       "      <th>基金收益总额</th>\n",
       "      <th>投资收益率</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <td>广发医药卫生联接A</td>\n",
       "      <td>001180</td>\n",
       "      <td>0.9977</td>\n",
       "      <td>0.831</td>\n",
       "      <td>630.39</td>\n",
       "      <td>628.94</td>\n",
       "      <td>600.0</td>\n",
       "      <td>523.86</td>\n",
       "      <td>523.86</td>\n",
       "      <td>76.14</td>\n",
       "      <td>0.180222</td>\n",
       "      <td>105.08</td>\n",
       "      <td>20.0588</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>`);\n",
       "\n",
       "                require([\"DT\"], function(DT) {$(document).ready( () => {\n",
       "                    // Turn existing table into datatable\n",
       "                    $(element).find(\"table.dataframe\").DataTable({'scrollX': '100%'});\n",
       "                    })\n",
       "                });\n",
       "        "
      ],
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>基金名称</th>\n",
       "      <th>基金代码</th>\n",
       "      <th>当日净值</th>\n",
       "      <th>单位成本</th>\n",
       "      <th>持有份额</th>\n",
       "      <th>基金现值</th>\n",
       "      <th>基金总申购</th>\n",
       "      <th>历史最大占用</th>\n",
       "      <th>基金持有成本</th>\n",
       "      <th>基金分红与赎回</th>\n",
       "      <th>换手率</th>\n",
       "      <th>基金收益总额</th>\n",
       "      <th>投资收益率</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>广发医药卫生联接A</td>\n",
       "      <td>001180</td>\n",
       "      <td>0.9977</td>\n",
       "      <td>0.831</td>\n",
       "      <td>630.39</td>\n",
       "      <td>628.94</td>\n",
       "      <td>600.0</td>\n",
       "      <td>523.86</td>\n",
       "      <td>523.86</td>\n",
       "      <td>76.14</td>\n",
       "      <td>0.180222</td>\n",
       "      <td>105.08</td>\n",
       "      <td>20.0588</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "        基金名称    基金代码    当日净值   单位成本    持有份额    基金现值  基金总申购  历史最大占用  基金持有成本  \\\n",
       "0  广发医药卫生联接A  001180  0.9977  0.831  630.39  628.94  600.0  523.86  523.86   \n",
       "\n",
       "   基金分红与赎回       换手率  基金收益总额    投资收益率  \n",
       "0    76.14  0.180222  105.08  20.0588  "
      ]
     },
     "execution_count": 9,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "f_t.dailyreport()  # 该交易截止昨天的信息总结，也可以给定'2018-01-01'形式的时间参数，来了解任意一天的基金持有概况"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 11,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "0.04879311024975706"
      ]
     },
     "execution_count": 11,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "f_t.xirrrate(\"2018-07-01\")  # 计算截止7.1的 xirr 收益率，最客观的年化收益指标"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 10,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "\n",
       "<script>\n",
       "    require.config({\n",
       "        paths: {\n",
       "            'echarts':'https://assets.pyecharts.org/assets/echarts.min'\n",
       "        }\n",
       "    });\n",
       "</script>\n",
       "\n",
       "        <div id=\"b2dbd68e4770477c95171dd3a11de321\" style=\"width:900px; height:500px;\"></div>\n",
       "\n",
       "<script>\n",
       "        require(['echarts'], function(echarts) {\n",
       "                var chart_b2dbd68e4770477c95171dd3a11de321 = echarts.init(\n",
       "                    document.getElementById('b2dbd68e4770477c95171dd3a11de321'), 'white', {renderer: 'canvas'});\n",
       "                var option_b2dbd68e4770477c95171dd3a11de321 = {\n",
       "    \"animation\": true,\n",
       "    \"animationThreshold\": 2000,\n",
       "    \"animationDuration\": 1000,\n",
       "    \"animationEasing\": \"cubicOut\",\n",
       "    \"animationDelay\": 0,\n",
       "    \"animationDurationUpdate\": 300,\n",
       "    \"animationEasingUpdate\": \"cubicOut\",\n",
       "    \"animationDelayUpdate\": 0,\n",
       "    \"color\": [\n",
       "        \"#c23531\",\n",
       "        \"#2f4554\",\n",
       "        \"#61a0a8\",\n",
       "        \"#d48265\",\n",
       "        \"#749f83\",\n",
       "        \"#ca8622\",\n",
       "        \"#bda29a\",\n",
       "        \"#6e7074\",\n",
       "        \"#546570\",\n",
       "        \"#c4ccd3\",\n",
       "        \"#f05b72\",\n",
       "        \"#ef5b9c\",\n",
       "        \"#f47920\",\n",
       "        \"#905a3d\",\n",
       "        \"#fab27b\",\n",
       "        \"#2a5caa\",\n",
       "        \"#444693\",\n",
       "        \"#726930\",\n",
       "        \"#b2d235\",\n",
       "        \"#6d8346\",\n",
       "        \"#ac6767\",\n",
       "        \"#1d953f\",\n",
       "        \"#6950a1\",\n",
       "        \"#918597\"\n",
       "    ],\n",
       "    \"series\": [\n",
       "        {\n",
       "            \"type\": \"line\",\n",
       "            \"name\": \"\\u6301\\u4ed3\\u603b\\u503c\",\n",
       "            \"connectNulls\": false,\n",
       "            \"symbolSize\": 4,\n",
       "            \"showSymbol\": false,\n",
       "            \"smooth\": false,\n",
       "            \"step\": false,\n",
       "            \"data\": [\n",
       "                [\n",
       "                    \"2016-09-28\",\n",
       "                    199.76\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-29\",\n",
       "                    200.52\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-30\",\n",
       "                    201.61\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-10\",\n",
       "                    205.86\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-11\",\n",
       "                    206.48\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-12\",\n",
       "                    206.6\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-13\",\n",
       "                    206.2\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-14\",\n",
       "                    206.03\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-17\",\n",
       "                    205.12\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-18\",\n",
       "                    207.07\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-19\",\n",
       "                    206.55\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-20\",\n",
       "                    205.91\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-21\",\n",
       "                    204.94\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-24\",\n",
       "                    206.18\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-25\",\n",
       "                    206.25\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-26\",\n",
       "                    206.18\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-27\",\n",
       "                    205.51\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-28\",\n",
       "                    204.1\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-31\",\n",
       "                    204.01\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-01\",\n",
       "                    205.83\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-02\",\n",
       "                    205.04\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-03\",\n",
       "                    205.66\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-04\",\n",
       "                    204.94\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-07\",\n",
       "                    204.1\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-08\",\n",
       "                    205.39\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-09\",\n",
       "                    204.13\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-10\",\n",
       "                    206.06\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-11\",\n",
       "                    205.73\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-14\",\n",
       "                    205.73\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-15\",\n",
       "                    206.57\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-16\",\n",
       "                    206.75\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-17\",\n",
       "                    206.87\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-18\",\n",
       "                    206.38\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-21\",\n",
       "                    206.52\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-22\",\n",
       "                    207.83\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-23\",\n",
       "                    206.77\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-24\",\n",
       "                    206.75\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-25\",\n",
       "                    207.83\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-28\",\n",
       "                    207.69\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-29\",\n",
       "                    207.07\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-30\",\n",
       "                    207.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-01\",\n",
       "                    207.73\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-02\",\n",
       "                    205.22\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-05\",\n",
       "                    204.1\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-06\",\n",
       "                    204.55\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-07\",\n",
       "                    205.64\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-08\",\n",
       "                    204.5\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-09\",\n",
       "                    203.76\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-12\",\n",
       "                    196.45\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-13\",\n",
       "                    196.55\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-14\",\n",
       "                    194.99\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-15\",\n",
       "                    195.16\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-16\",\n",
       "                    196.97\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-19\",\n",
       "                    196.82\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-20\",\n",
       "                    196.82\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-21\",\n",
       "                    198.08\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-22\",\n",
       "                    197.83\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-23\",\n",
       "                    196.25\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-26\",\n",
       "                    197.09\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-27\",\n",
       "                    196.92\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-28\",\n",
       "                    196.32\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-29\",\n",
       "                    195.71\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-30\",\n",
       "                    197.26\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-03\",\n",
       "                    198.35\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-04\",\n",
       "                    199.39\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-05\",\n",
       "                    199.07\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-06\",\n",
       "                    197.61\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-09\",\n",
       "                    198.42\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-10\",\n",
       "                    197.98\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-11\",\n",
       "                    196.47\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-12\",\n",
       "                    194.82\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-13\",\n",
       "                    193.01\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-16\",\n",
       "                    189.19\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-17\",\n",
       "                    190.27\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-18\",\n",
       "                    189.88\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-19\",\n",
       "                    189.61\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-20\",\n",
       "                    191.83\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-23\",\n",
       "                    192.79\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-24\",\n",
       "                    192.08\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-25\",\n",
       "                    193.63\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-26\",\n",
       "                    194.69\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-03\",\n",
       "                    194.57\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-06\",\n",
       "                    195.76\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-07\",\n",
       "                    195.39\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-08\",\n",
       "                    196.15\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-09\",\n",
       "                    196.72\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-10\",\n",
       "                    196.08\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-13\",\n",
       "                    197.39\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-14\",\n",
       "                    197.04\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-15\",\n",
       "                    195.95\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-16\",\n",
       "                    196.67\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-17\",\n",
       "                    195.36\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-20\",\n",
       "                    197.11\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-21\",\n",
       "                    198.35\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-22\",\n",
       "                    198.82\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-23\",\n",
       "                    200.92\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-24\",\n",
       "                    201.26\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-27\",\n",
       "                    199.88\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-28\",\n",
       "                    199.73\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-01\",\n",
       "                    199.91\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-02\",\n",
       "                    198.92\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-03\",\n",
       "                    199.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-06\",\n",
       "                    200.45\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-07\",\n",
       "                    201.41\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-08\",\n",
       "                    200.84\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-09\",\n",
       "                    199.49\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-10\",\n",
       "                    199.86\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-13\",\n",
       "                    201.12\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-14\",\n",
       "                    201.17\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-15\",\n",
       "                    201.61\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-16\",\n",
       "                    202.62\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-17\",\n",
       "                    201.46\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-20\",\n",
       "                    202.82\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-21\",\n",
       "                    204.28\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-22\",\n",
       "                    205.56\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-23\",\n",
       "                    205.51\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-24\",\n",
       "                    205.91\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-27\",\n",
       "                    204.65\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-28\",\n",
       "                    204.33\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-29\",\n",
       "                    202.84\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-30\",\n",
       "                    200.0\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-31\",\n",
       "                    201.36\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-05\",\n",
       "                    203.36\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-06\",\n",
       "                    203.39\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-07\",\n",
       "                    203.17\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-10\",\n",
       "                    201.21\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-11\",\n",
       "                    200.84\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-12\",\n",
       "                    200.52\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-13\",\n",
       "                    201.83\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-14\",\n",
       "                    200.25\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-17\",\n",
       "                    199.39\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-18\",\n",
       "                    199.66\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-19\",\n",
       "                    198.67\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-20\",\n",
       "                    201.46\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-21\",\n",
       "                    201.14\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-24\",\n",
       "                    198.13\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-25\",\n",
       "                    198.2\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-26\",\n",
       "                    198.32\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-27\",\n",
       "                    198.72\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-28\",\n",
       "                    198.08\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-02\",\n",
       "                    197.63\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-03\",\n",
       "                    197.26\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-04\",\n",
       "                    196.97\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-05\",\n",
       "                    195.56\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-08\",\n",
       "                    193.76\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-09\",\n",
       "                    193.61\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-10\",\n",
       "                    191.83\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-11\",\n",
       "                    191.53\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-12\",\n",
       "                    192.1\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-15\",\n",
       "                    193.53\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-16\",\n",
       "                    196.77\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-17\",\n",
       "                    196.2\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-18\",\n",
       "                    196.03\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-19\",\n",
       "                    196.3\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-22\",\n",
       "                    195.56\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-23\",\n",
       "                    194.0\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-24\",\n",
       "                    194.47\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-25\",\n",
       "                    194.92\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-26\",\n",
       "                    194.72\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-31\",\n",
       "                    194.69\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-01\",\n",
       "                    193.78\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-02\",\n",
       "                    193.9\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-05\",\n",
       "                    193.71\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-06\",\n",
       "                    194.64\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-07\",\n",
       "                    197.76\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-08\",\n",
       "                    199.07\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-09\",\n",
       "                    199.31\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-12\",\n",
       "                    199.02\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-13\",\n",
       "                    200.33\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-14\",\n",
       "                    199.02\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-15\",\n",
       "                    199.86\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-16\",\n",
       "                    199.41\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-19\",\n",
       "                    200.3\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-20\",\n",
       "                    199.46\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-21\",\n",
       "                    201.26\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-22\",\n",
       "                    198.99\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-23\",\n",
       "                    200.08\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-26\",\n",
       "                    202.72\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-27\",\n",
       "                    203.36\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-28\",\n",
       "                    201.73\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-29\",\n",
       "                    202.89\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-30\",\n",
       "                    203.68\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-03\",\n",
       "                    203.88\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-04\",\n",
       "                    202.2\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-05\",\n",
       "                    203.09\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-06\",\n",
       "                    201.71\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-07\",\n",
       "                    201.02\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-10\",\n",
       "                    199.73\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-11\",\n",
       "                    199.07\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-12\",\n",
       "                    197.76\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-13\",\n",
       "                    198.7\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-14\",\n",
       "                    197.78\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-17\",\n",
       "                    191.61\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-18\",\n",
       "                    191.66\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-19\",\n",
       "                    193.34\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-20\",\n",
       "                    193.81\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-21\",\n",
       "                    193.19\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-24\",\n",
       "                    193.48\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-25\",\n",
       "                    193.21\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-26\",\n",
       "                    191.66\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-27\",\n",
       "                    193.48\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-28\",\n",
       "                    193.58\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-31\",\n",
       "                    194.67\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-01\",\n",
       "                    194.67\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-02\",\n",
       "                    193.26\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-03\",\n",
       "                    193.01\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-04\",\n",
       "                    192.35\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-07\",\n",
       "                    194.5\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-08\",\n",
       "                    195.21\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-09\",\n",
       "                    197.31\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-10\",\n",
       "                    196.62\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-11\",\n",
       "                    195.58\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-14\",\n",
       "                    198.1\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-15\",\n",
       "                    197.95\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-16\",\n",
       "                    198.35\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-17\",\n",
       "                    198.82\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-18\",\n",
       "                    198.74\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-21\",\n",
       "                    199.73\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-22\",\n",
       "                    199.09\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-23\",\n",
       "                    198.25\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-24\",\n",
       "                    196.84\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-25\",\n",
       "                    198.03\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-28\",\n",
       "                    199.21\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-29\",\n",
       "                    198.45\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-30\",\n",
       "                    198.72\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-31\",\n",
       "                    198.77\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-01\",\n",
       "                    199.29\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-04\",\n",
       "                    200.2\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-05\",\n",
       "                    201.09\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-06\",\n",
       "                    200.79\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-07\",\n",
       "                    200.92\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-08\",\n",
       "                    201.86\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-11\",\n",
       "                    201.21\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-12\",\n",
       "                    200.75\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-13\",\n",
       "                    201.34\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-14\",\n",
       "                    201.46\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-15\",\n",
       "                    201.36\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-18\",\n",
       "                    202.5\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-19\",\n",
       "                    201.83\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-20\",\n",
       "                    202.4\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-21\",\n",
       "                    201.31\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-22\",\n",
       "                    200.87\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-25\",\n",
       "                    201.81\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-26\",\n",
       "                    201.12\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-27\",\n",
       "                    201.26\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-28\",\n",
       "                    201.91\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-29\",\n",
       "                    202.7\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-09\",\n",
       "                    205.02\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-10\",\n",
       "                    209.12\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-11\",\n",
       "                    210.13\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-12\",\n",
       "                    210.18\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-13\",\n",
       "                    210.7\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-16\",\n",
       "                    208.2\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-17\",\n",
       "                    308.56\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-18\",\n",
       "                    311.11\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-19\",\n",
       "                    312.98\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-20\",\n",
       "                    312.72\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-23\",\n",
       "                    316.74\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-24\",\n",
       "                    316.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-25\",\n",
       "                    319.81\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-26\",\n",
       "                    318.02\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-27\",\n",
       "                    318.16\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-30\",\n",
       "                    314.99\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-31\",\n",
       "                    314.99\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-01\",\n",
       "                    314.36\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-02\",\n",
       "                    314.18\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-03\",\n",
       "                    313.96\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-06\",\n",
       "                    321.96\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-07\",\n",
       "                    321.74\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-08\",\n",
       "                    319.22\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-09\",\n",
       "                    320.94\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-10\",\n",
       "                    322.44\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-13\",\n",
       "                    322.4\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-14\",\n",
       "                    318.67\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-15\",\n",
       "                    318.53\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-16\",\n",
       "                    322.91\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-17\",\n",
       "                    316.7\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-20\",\n",
       "                    319.37\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-21\",\n",
       "                    320.21\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-22\",\n",
       "                    318.02\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-23\",\n",
       "                    308.52\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-24\",\n",
       "                    308.59\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-27\",\n",
       "                    305.05\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-28\",\n",
       "                    307.97\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-29\",\n",
       "                    305.64\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-30\",\n",
       "                    304.36\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-01\",\n",
       "                    306.88\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-04\",\n",
       "                    306.51\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-05\",\n",
       "                    303.3\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-06\",\n",
       "                    304.36\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-07\",\n",
       "                    303.41\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-08\",\n",
       "                    305.75\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-11\",\n",
       "                    311.88\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-12\",\n",
       "                    233.51\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-13\",\n",
       "                    234.94\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-14\",\n",
       "                    234.83\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-15\",\n",
       "                    232.96\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-18\",\n",
       "                    231.72\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-19\",\n",
       "                    233.7\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-20\",\n",
       "                    233.29\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-21\",\n",
       "                    235.13\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-22\",\n",
       "                    235.41\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-25\",\n",
       "                    234.66\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-26\",\n",
       "                    234.75\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-27\",\n",
       "                    231.64\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-28\",\n",
       "                    232.27\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-29\",\n",
       "                    234.31\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-02\",\n",
       "                    235.38\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-03\",\n",
       "                    236.26\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-04\",\n",
       "                    237.3\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-05\",\n",
       "                    237.64\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-08\",\n",
       "                    237.83\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-09\",\n",
       "                    241.02\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-10\",\n",
       "                    239.51\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-11\",\n",
       "                    239.48\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-12\",\n",
       "                    240.17\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-15\",\n",
       "                    237.8\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-16\",\n",
       "                    239.18\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-17\",\n",
       "                    237.86\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-18\",\n",
       "                    237.42\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-19\",\n",
       "                    236.62\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-22\",\n",
       "                    239.64\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-23\",\n",
       "                    239.4\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-24\",\n",
       "                    240.88\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-25\",\n",
       "                    239.04\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-26\",\n",
       "                    239.12\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-29\",\n",
       "                    234.5\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-30\",\n",
       "                    234.44\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-31\",\n",
       "                    232.9\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-01\",\n",
       "                    227.32\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-02\",\n",
       "                    227.21\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-05\",\n",
       "                    225.03\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-06\",\n",
       "                    216.61\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-07\",\n",
       "                    215.7\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-08\",\n",
       "                    218.59\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-09\",\n",
       "                    212.73\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-12\",\n",
       "                    218.54\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-13\",\n",
       "                    219.91\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-14\",\n",
       "                    220.74\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-22\",\n",
       "                    224.07\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-23\",\n",
       "                    224.1\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-26\",\n",
       "                    227.84\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-27\",\n",
       "                    227.01\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-28\",\n",
       "                    226.65\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-01\",\n",
       "                    229.43\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-02\",\n",
       "                    228.53\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-05\",\n",
       "                    230.31\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-06\",\n",
       "                    234.86\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-07\",\n",
       "                    233.75\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-08\",\n",
       "                    239.09\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-09\",\n",
       "                    241.19\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-12\",\n",
       "                    243.06\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-13\",\n",
       "                    240.03\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-14\",\n",
       "                    238.3\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-15\",\n",
       "                    238.71\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-16\",\n",
       "                    238.32\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-19\",\n",
       "                    242.95\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-20\",\n",
       "                    248.29\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-21\",\n",
       "                    245.53\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-22\",\n",
       "                    243.25\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-23\",\n",
       "                    236.15\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-26\",\n",
       "                    242.37\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-27\",\n",
       "                    245.81\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-28\",\n",
       "                    243.83\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-29\",\n",
       "                    242.7\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-30\",\n",
       "                    249.0\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-02\",\n",
       "                    247.87\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-03\",\n",
       "                    247.65\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-04\",\n",
       "                    247.13\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-09\",\n",
       "                    247.43\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-10\",\n",
       "                    249.41\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-11\",\n",
       "                    249.3\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-12\",\n",
       "                    250.51\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-13\",\n",
       "                    246.28\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-16\",\n",
       "                    246.55\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-17\",\n",
       "                    240.74\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-18\",\n",
       "                    242.42\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-19\",\n",
       "                    243.63\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-20\",\n",
       "                    241.21\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-23\",\n",
       "                    239.29\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-24\",\n",
       "                    243.8\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-25\",\n",
       "                    248.75\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-26\",\n",
       "                    244.68\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-27\",\n",
       "                    249.22\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-02\",\n",
       "                    251.45\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-03\",\n",
       "                    251.23\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-04\",\n",
       "                    254.48\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-07\",\n",
       "                    259.43\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-08\",\n",
       "                    258.96\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-09\",\n",
       "                    259.05\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-10\",\n",
       "                    264.08\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-11\",\n",
       "                    258.41\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-14\",\n",
       "                    258.58\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-15\",\n",
       "                    263.48\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-16\",\n",
       "                    266.04\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-17\",\n",
       "                    262.73\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-18\",\n",
       "                    263.12\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-21\",\n",
       "                    263.81\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-22\",\n",
       "                    268.4\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-23\",\n",
       "                    267.22\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-24\",\n",
       "                    268.4\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-25\",\n",
       "                    269.64\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-28\",\n",
       "                    271.9\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-29\",\n",
       "                    263.39\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-30\",\n",
       "                    259.1\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-31\",\n",
       "                    265.16\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-01\",\n",
       "                    257.53\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-04\",\n",
       "                    256.95\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-05\",\n",
       "                    263.94\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-06\",\n",
       "                    265.82\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-07\",\n",
       "                    262.6\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-08\",\n",
       "                    261.19\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-11\",\n",
       "                    255.66\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-12\",\n",
       "                    259.38\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-13\",\n",
       "                    254.75\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-14\",\n",
       "                    253.05\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-15\",\n",
       "                    248.84\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-19\",\n",
       "                    239.42\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-20\",\n",
       "                    244.87\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-21\",\n",
       "                    243.22\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-22\",\n",
       "                    245.51\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-25\",\n",
       "                    245.18\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-26\",\n",
       "                    245.18\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-27\",\n",
       "                    239.64\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-28\",\n",
       "                    236.45\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-29\",\n",
       "                    244.54\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-02\",\n",
       "                    243.63\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-03\",\n",
       "                    242.34\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-04\",\n",
       "                    237.8\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-05\",\n",
       "                    531.8\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-06\",\n",
       "                    533.5\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-09\",\n",
       "                    550.52\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-10\",\n",
       "                    555.37\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-11\",\n",
       "                    551.72\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-12\",\n",
       "                    565.02\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-13\",\n",
       "                    574.41\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-16\",\n",
       "                    575.1\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-17\",\n",
       "                    568.8\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-18\",\n",
       "                    566.78\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-19\",\n",
       "                    554.49\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-20\",\n",
       "                    556.76\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-23\",\n",
       "                    536.52\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-24\",\n",
       "                    543.4\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-25\",\n",
       "                    548.94\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-26\",\n",
       "                    543.96\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-27\",\n",
       "                    540.62\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-30\",\n",
       "                    526.12\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-31\",\n",
       "                    527.2\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-01\",\n",
       "                    518.81\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-02\",\n",
       "                    516.35\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-03\",\n",
       "                    504.12\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-06\",\n",
       "                    487.42\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-07\",\n",
       "                    497.25\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-08\",\n",
       "                    486.72\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-09\",\n",
       "                    501.1\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-10\",\n",
       "                    509.99\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-13\",\n",
       "                    513.64\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-14\",\n",
       "                    512.25\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-15\",\n",
       "                    497.69\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-16\",\n",
       "                    495.55\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-17\",\n",
       "                    481.74\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-20\",\n",
       "                    476.89\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-21\",\n",
       "                    491.26\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-22\",\n",
       "                    487.98\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-23\",\n",
       "                    492.02\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-24\",\n",
       "                    492.65\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-27\",\n",
       "                    507.4\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-28\",\n",
       "                    506.64\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-29\",\n",
       "                    504.19\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-30\",\n",
       "                    497.38\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-31\",\n",
       "                    489.31\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-03\",\n",
       "                    489.31\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-04\",\n",
       "                    492.96\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-05\",\n",
       "                    486.41\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-06\",\n",
       "                    482.0\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-07\",\n",
       "                    487.48\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-10\",\n",
       "                    479.79\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-11\",\n",
       "                    481.62\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-12\",\n",
       "                    473.23\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-13\",\n",
       "                    467.75\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-14\",\n",
       "                    462.58\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-17\",\n",
       "                    453.38\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-18\",\n",
       "                    461.76\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-19\",\n",
       "                    468.0\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-20\",\n",
       "                    466.17\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-21\",\n",
       "                    475.38\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-25\",\n",
       "                    475.57\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-26\",\n",
       "                    480.92\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-27\",\n",
       "                    481.81\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-28\",\n",
       "                    486.54\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-08\",\n",
       "                    468.32\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-09\",\n",
       "                    466.99\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-10\",\n",
       "                    463.46\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-11\",\n",
       "                    440.64\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-12\",\n",
       "                    442.91\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-15\",\n",
       "                    438.18\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-16\",\n",
       "                    428.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-17\",\n",
       "                    427.03\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-18\",\n",
       "                    413.03\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-19\",\n",
       "                    422.42\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-22\",\n",
       "                    442.72\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-23\",\n",
       "                    434.28\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-24\",\n",
       "                    429.48\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-25\",\n",
       "                    425.77\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-26\",\n",
       "                    424.0\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-29\",\n",
       "                    415.62\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-30\",\n",
       "                    421.35\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-31\",\n",
       "                    431.94\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-01\",\n",
       "                    434.91\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-02\",\n",
       "                    452.87\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-05\",\n",
       "                    451.55\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-06\",\n",
       "                    452.12\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-07\",\n",
       "                    451.04\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-08\",\n",
       "                    450.67\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-09\",\n",
       "                    447.7\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-12\",\n",
       "                    456.72\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-13\",\n",
       "                    462.77\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-14\",\n",
       "                    460.75\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-15\",\n",
       "                    464.91\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-16\",\n",
       "                    462.83\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-19\",\n",
       "                    463.9\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-20\",\n",
       "                    454.57\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-21\",\n",
       "                    460.69\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-22\",\n",
       "                    462.71\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-23\",\n",
       "                    450.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-26\",\n",
       "                    449.28\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-27\",\n",
       "                    450.48\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-28\",\n",
       "                    453.63\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-29\",\n",
       "                    447.83\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-30\",\n",
       "                    451.99\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-03\",\n",
       "                    465.29\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-04\",\n",
       "                    469.58\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-05\",\n",
       "                    471.97\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-06\",\n",
       "                    455.96\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-07\",\n",
       "                    442.47\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-10\",\n",
       "                    436.36\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-11\",\n",
       "                    440.39\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-12\",\n",
       "                    437.87\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-13\",\n",
       "                    442.28\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-14\",\n",
       "                    431.5\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-17\",\n",
       "                    426.02\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-18\",\n",
       "                    423.87\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-19\",\n",
       "                    413.79\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-20\",\n",
       "                    411.71\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-21\",\n",
       "                    405.47\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-24\",\n",
       "                    413.09\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-25\",\n",
       "                    412.65\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-26\",\n",
       "                    410.57\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-27\",\n",
       "                    406.1\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-28\",\n",
       "                    408.11\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-02\",\n",
       "                    396.52\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-03\",\n",
       "                    389.45\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-04\",\n",
       "                    399.42\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-07\",\n",
       "                    401.5\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-08\",\n",
       "                    401.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-09\",\n",
       "                    404.52\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-10\",\n",
       "                    402.0\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-11\",\n",
       "                    401.87\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-14\",\n",
       "                    396.14\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-15\",\n",
       "                    404.14\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-16\",\n",
       "                    408.18\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-17\",\n",
       "                    405.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-18\",\n",
       "                    414.42\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-21\",\n",
       "                    416.18\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-22\",\n",
       "                    409.44\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-23\",\n",
       "                    407.99\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-24\",\n",
       "                    409.56\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-25\",\n",
       "                    408.49\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-28\",\n",
       "                    403.64\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-29\",\n",
       "                    402.31\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-30\",\n",
       "                    398.66\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-31\",\n",
       "                    397.9\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-01\",\n",
       "                    409.88\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-11\",\n",
       "                    418.96\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-12\",\n",
       "                    428.35\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-13\",\n",
       "                    433.58\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-14\",\n",
       "                    435.16\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-15\",\n",
       "                    430.93\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-18\",\n",
       "                    446.13\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-19\",\n",
       "                    442.28\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-20\",\n",
       "                    439.0\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-21\",\n",
       "                    437.68\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-22\",\n",
       "                    443.86\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-25\",\n",
       "                    461.26\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-26\",\n",
       "                    465.67\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-27\",\n",
       "                    461.95\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-28\",\n",
       "                    471.28\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-01\",\n",
       "                    472.54\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-04\",\n",
       "                    479.92\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-05\",\n",
       "                    485.97\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-06\",\n",
       "                    489.56\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-07\",\n",
       "                    489.18\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-08\",\n",
       "                    476.76\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-11\",\n",
       "                    494.98\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-12\",\n",
       "                    499.27\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-13\",\n",
       "                    495.49\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-14\",\n",
       "                    488.8\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-15\",\n",
       "                    495.99\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-18\",\n",
       "                    513.58\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-19\",\n",
       "                    510.36\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-20\",\n",
       "                    509.86\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-21\",\n",
       "                    512.63\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-22\",\n",
       "                    517.23\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-25\",\n",
       "                    509.17\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-26\",\n",
       "                    498.7\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-27\",\n",
       "                    512.51\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-28\",\n",
       "                    507.46\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-29\",\n",
       "                    520.77\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-01\",\n",
       "                    533.44\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-02\",\n",
       "                    532.05\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-03\",\n",
       "                    535.77\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-04\",\n",
       "                    537.47\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-08\",\n",
       "                    535.08\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-09\",\n",
       "                    542.64\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-10\",\n",
       "                    551.34\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-11\",\n",
       "                    535.64\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-12\",\n",
       "                    529.72\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-15\",\n",
       "                    523.41\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-16\",\n",
       "                    532.68\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-17\",\n",
       "                    534.26\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-18\",\n",
       "                    530.22\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-19\",\n",
       "                    532.93\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-22\",\n",
       "                    526.25\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-23\",\n",
       "                    523.48\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-24\",\n",
       "                    526.25\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-25\",\n",
       "                    516.1\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-26\",\n",
       "                    508.79\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-29\",\n",
       "                    509.1\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-30\",\n",
       "                    511.12\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-06\",\n",
       "                    482.06\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-07\",\n",
       "                    490.76\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-08\",\n",
       "                    487.48\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-09\",\n",
       "                    475.31\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-10\",\n",
       "                    488.87\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-13\",\n",
       "                    486.09\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-14\",\n",
       "                    481.62\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-15\",\n",
       "                    493.6\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-16\",\n",
       "                    497.76\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-17\",\n",
       "                    484.64\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-20\",\n",
       "                    477.52\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-21\",\n",
       "                    485.27\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-22\",\n",
       "                    482.88\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-23\",\n",
       "                    472.41\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-24\",\n",
       "                    470.96\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-27\",\n",
       "                    478.47\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-28\",\n",
       "                    480.8\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-29\",\n",
       "                    478.02\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-30\",\n",
       "                    473.99\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-31\",\n",
       "                    473.99\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-03\",\n",
       "                    470.02\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-04\",\n",
       "                    463.27\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-05\",\n",
       "                    452.37\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-06\",\n",
       "                    444.49\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-10\",\n",
       "                    447.96\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-11\",\n",
       "                    462.2\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-12\",\n",
       "                    459.87\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-13\",\n",
       "                    462.39\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-14\",\n",
       "                    458.67\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-17\",\n",
       "                    460.82\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-18\",\n",
       "                    462.96\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-19\",\n",
       "                    469.14\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-20\",\n",
       "                    477.46\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-21\",\n",
       "                    481.37\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-24\",\n",
       "                    482.25\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-25\",\n",
       "                    479.22\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-26\",\n",
       "                    485.21\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-27\",\n",
       "                    489.37\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-28\",\n",
       "                    485.34\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-01\",\n",
       "                    498.32\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-02\",\n",
       "                    503.62\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-03\",\n",
       "                    497.69\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-04\",\n",
       "                    491.96\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-05\",\n",
       "                    498.13\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-08\",\n",
       "                    487.1\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-09\",\n",
       "                    487.35\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-10\",\n",
       "                    487.8\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-11\",\n",
       "                    488.87\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-12\",\n",
       "                    490.7\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-15\",\n",
       "                    492.4\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-16\",\n",
       "                    491.14\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-17\",\n",
       "                    489.18\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-18\",\n",
       "                    482.06\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-19\",\n",
       "                    482.63\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-22\",\n",
       "                    477.46\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-23\",\n",
       "                    480.61\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-24\",\n",
       "                    484.08\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-25\",\n",
       "                    485.34\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-26\",\n",
       "                    488.11\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-29\",\n",
       "                    485.46\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-30\",\n",
       "                    488.68\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-31\",\n",
       "                    486.47\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-01\",\n",
       "                    483.38\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-02\",\n",
       "                    479.47\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-05\",\n",
       "                    471.41\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-06\",\n",
       "                    466.24\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-07\",\n",
       "                    468.19\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-08\",\n",
       "                    474.94\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-09\",\n",
       "                    473.68\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-12\",\n",
       "                    480.04\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-13\",\n",
       "                    479.92\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-14\",\n",
       "                    486.54\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-15\",\n",
       "                    490.95\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-16\",\n",
       "                    494.86\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-19\",\n",
       "                    505.51\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-20\",\n",
       "                    504.94\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-21\",\n",
       "                    502.04\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-22\",\n",
       "                    505.7\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-23\",\n",
       "                    516.42\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-26\",\n",
       "                    519.06\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-27\",\n",
       "                    525.56\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-28\",\n",
       "                    519.88\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-29\",\n",
       "                    519.25\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-30\",\n",
       "                    517.17\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-02\",\n",
       "                    525.49\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-03\",\n",
       "                    522.97\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-04\",\n",
       "                    523.16\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-05\",\n",
       "                    524.3\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-06\",\n",
       "                    528.58\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-09\",\n",
       "                    532.3\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-10\",\n",
       "                    538.29\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-11\",\n",
       "                    529.34\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-12\",\n",
       "                    530.35\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-16\",\n",
       "                    531.29\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-17\",\n",
       "                    523.54\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-18\",\n",
       "                    527.13\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-19\",\n",
       "                    530.54\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-20\",\n",
       "                    533.94\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-23\",\n",
       "                    526.63\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-24\",\n",
       "                    531.67\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-25\",\n",
       "                    525.49\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-26\",\n",
       "                    516.6\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-27\",\n",
       "                    518.81\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-30\",\n",
       "                    516.98\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-08\",\n",
       "                    519.63\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-09\",\n",
       "                    518.62\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-10\",\n",
       "                    531.92\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-11\",\n",
       "                    533.69\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-14\",\n",
       "                    538.23\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-15\",\n",
       "                    537.66\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-16\",\n",
       "                    540.5\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-17\",\n",
       "                    539.49\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-18\",\n",
       "                    537.47\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-21\",\n",
       "                    531.29\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-22\",\n",
       "                    538.23\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-23\",\n",
       "                    530.6\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-24\",\n",
       "                    527.51\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-25\",\n",
       "                    533.88\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-28\",\n",
       "                    541.38\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-29\",\n",
       "                    541.95\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-30\",\n",
       "                    538.04\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-31\",\n",
       "                    540.31\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-01\",\n",
       "                    547.12\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-04\",\n",
       "                    553.36\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-05\",\n",
       "                    553.73\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-06\",\n",
       "                    551.09\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-07\",\n",
       "                    556.13\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-08\",\n",
       "                    554.49\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-11\",\n",
       "                    542.14\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-12\",\n",
       "                    544.09\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-13\",\n",
       "                    547.81\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-14\",\n",
       "                    553.48\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-15\",\n",
       "                    548.69\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-18\",\n",
       "                    551.47\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-19\",\n",
       "                    561.74\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-20\",\n",
       "                    561.11\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-21\",\n",
       "                    554.93\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-22\",\n",
       "                    538.73\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-25\",\n",
       "                    533.5\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-26\",\n",
       "                    536.21\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-27\",\n",
       "                    533.44\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-28\",\n",
       "                    534.26\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-29\",\n",
       "                    524.86\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-02\",\n",
       "                    518.94\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-03\",\n",
       "                    518.94\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-04\",\n",
       "                    521.14\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-05\",\n",
       "                    526.56\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-06\",\n",
       "                    529.28\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-09\",\n",
       "                    521.84\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-10\",\n",
       "                    525.93\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-11\",\n",
       "                    524.74\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-12\",\n",
       "                    523.98\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-13\",\n",
       "                    531.42\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-16\",\n",
       "                    534.95\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-17\",\n",
       "                    539.61\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-18\",\n",
       "                    534.44\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-19\",\n",
       "                    536.65\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-20\",\n",
       "                    532.36\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-23\",\n",
       "                    527.07\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-24\",\n",
       "                    529.21\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-25\",\n",
       "                    529.28\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-26\",\n",
       "                    532.62\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-27\",\n",
       "                    529.15\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-30\",\n",
       "                    530.91\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-31\",\n",
       "                    542.2\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-02\",\n",
       "                    543.59\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-03\",\n",
       "                    542.26\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-06\",\n",
       "                    539.8\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-07\",\n",
       "                    547.68\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-08\",\n",
       "                    541.82\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-09\",\n",
       "                    555.0\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-10\",\n",
       "                    557.52\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-13\",\n",
       "                    561.74\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-14\",\n",
       "                    558.84\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-15\",\n",
       "                    560.23\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-16\",\n",
       "                    560.79\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-17\",\n",
       "                    565.65\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-20\",\n",
       "                    574.98\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-21\",\n",
       "                    584.69\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-22\",\n",
       "                    577.0\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-23\",\n",
       "                    566.78\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-03\",\n",
       "                    546.49\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-04\",\n",
       "                    565.96\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-05\",\n",
       "                    587.96\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-06\",\n",
       "                    606.37\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-07\",\n",
       "                    595.91\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-10\",\n",
       "                    587.96\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-11\",\n",
       "                    587.02\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-12\",\n",
       "                    592.94\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-13\",\n",
       "                    586.01\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-14\",\n",
       "                    586.51\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-17\",\n",
       "                    598.05\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-18\",\n",
       "                    598.68\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-19\",\n",
       "                    586.83\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-20\",\n",
       "                    592.13\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-21\",\n",
       "                    596.54\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-24\",\n",
       "                    601.64\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-25\",\n",
       "                    608.7\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-26\",\n",
       "                    591.49\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-27\",\n",
       "                    595.53\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-28\",\n",
       "                    579.14\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-02\",\n",
       "                    591.62\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-03\",\n",
       "                    604.17\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-04\",\n",
       "                    602.34\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-05\",\n",
       "                    613.31\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-06\",\n",
       "                    616.71\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-09\",\n",
       "                    606.5\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-10\",\n",
       "                    605.68\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-11\",\n",
       "                    599.88\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-12\",\n",
       "                    583.55\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-13\",\n",
       "                    571.95\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-16\",\n",
       "                    556.63\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-17\",\n",
       "                    554.55\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-18\",\n",
       "                    549.95\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-19\",\n",
       "                    543.77\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-20\",\n",
       "                    557.2\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-23\",\n",
       "                    548.31\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-24\",\n",
       "                    559.35\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-25\",\n",
       "                    577.69\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-26\",\n",
       "                    588.15\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-27\",\n",
       "                    584.81\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-30\",\n",
       "                    577.12\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-31\",\n",
       "                    581.79\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-01\",\n",
       "                    573.65\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-02\",\n",
       "                    580.84\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-03\",\n",
       "                    586.51\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-07\",\n",
       "                    603.03\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-08\",\n",
       "                    602.72\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-09\",\n",
       "                    618.6\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-10\",\n",
       "                    610.28\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-13\",\n",
       "                    613.94\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-14\",\n",
       "                    624.65\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-15\",\n",
       "                    625.85\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-16\",\n",
       "                    630.96\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-17\",\n",
       "                    624.97\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-20\",\n",
       "                    634.05\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-21\",\n",
       "                    628.62\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-22\",\n",
       "                    635.87\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-23\",\n",
       "                    637.51\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-24\",\n",
       "                    622.95\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-27\",\n",
       "                    628.94\n",
       "                ]\n",
       "            ],\n",
       "            \"hoverAnimation\": true,\n",
       "            \"label\": {\n",
       "                \"show\": true,\n",
       "                \"position\": \"top\",\n",
       "                \"margin\": 8\n",
       "            },\n",
       "            \"lineStyle\": {\n",
       "                \"show\": true,\n",
       "                \"width\": 1,\n",
       "                \"opacity\": 1,\n",
       "                \"curveness\": 0,\n",
       "                \"type\": \"solid\"\n",
       "            },\n",
       "            \"areaStyle\": {\n",
       "                \"opacity\": 0\n",
       "            },\n",
       "            \"zlevel\": 0,\n",
       "            \"z\": 0\n",
       "        }\n",
       "    ],\n",
       "    \"legend\": [\n",
       "        {\n",
       "            \"data\": [\n",
       "                \"\\u6301\\u4ed3\\u603b\\u503c\"\n",
       "            ],\n",
       "            \"selected\": {\n",
       "                \"\\u6301\\u4ed3\\u603b\\u503c\": true\n",
       "            },\n",
       "            \"show\": true,\n",
       "            \"padding\": 5,\n",
       "            \"itemGap\": 10,\n",
       "            \"itemWidth\": 25,\n",
       "            \"itemHeight\": 14\n",
       "        }\n",
       "    ],\n",
       "    \"tooltip\": {\n",
       "        \"show\": true,\n",
       "        \"trigger\": \"axis\",\n",
       "        \"triggerOn\": \"mousemove\",\n",
       "        \"axisPointer\": {\n",
       "            \"type\": \"cross\"\n",
       "        },\n",
       "        \"textStyle\": {\n",
       "            \"fontSize\": 14\n",
       "        },\n",
       "        \"borderWidth\": 0\n",
       "    },\n",
       "    \"xAxis\": [\n",
       "        {\n",
       "            \"show\": true,\n",
       "            \"scale\": false,\n",
       "            \"nameLocation\": \"end\",\n",
       "            \"nameGap\": 15,\n",
       "            \"gridIndex\": 0,\n",
       "            \"inverse\": false,\n",
       "            \"offset\": 0,\n",
       "            \"splitNumber\": 5,\n",
       "            \"minInterval\": 0,\n",
       "            \"splitLine\": {\n",
       "                \"show\": false,\n",
       "                \"lineStyle\": {\n",
       "                    \"show\": true,\n",
       "                    \"width\": 1,\n",
       "                    \"opacity\": 1,\n",
       "                    \"curveness\": 0,\n",
       "                    \"type\": \"solid\"\n",
       "                }\n",
       "            },\n",
       "            \"data\": [\n",
       "                \"2016-09-28\",\n",
       "                \"2016-09-29\",\n",
       "                \"2016-09-30\",\n",
       "                \"2016-10-10\",\n",
       "                \"2016-10-11\",\n",
       "                \"2016-10-12\",\n",
       "                \"2016-10-13\",\n",
       "                \"2016-10-14\",\n",
       "                \"2016-10-17\",\n",
       "                \"2016-10-18\",\n",
       "                \"2016-10-19\",\n",
       "                \"2016-10-20\",\n",
       "                \"2016-10-21\",\n",
       "                \"2016-10-24\",\n",
       "                \"2016-10-25\",\n",
       "                \"2016-10-26\",\n",
       "                \"2016-10-27\",\n",
       "                \"2016-10-28\",\n",
       "                \"2016-10-31\",\n",
       "                \"2016-11-01\",\n",
       "                \"2016-11-02\",\n",
       "                \"2016-11-03\",\n",
       "                \"2016-11-04\",\n",
       "                \"2016-11-07\",\n",
       "                \"2016-11-08\",\n",
       "                \"2016-11-09\",\n",
       "                \"2016-11-10\",\n",
       "                \"2016-11-11\",\n",
       "                \"2016-11-14\",\n",
       "                \"2016-11-15\",\n",
       "                \"2016-11-16\",\n",
       "                \"2016-11-17\",\n",
       "                \"2016-11-18\",\n",
       "                \"2016-11-21\",\n",
       "                \"2016-11-22\",\n",
       "                \"2016-11-23\",\n",
       "                \"2016-11-24\",\n",
       "                \"2016-11-25\",\n",
       "                \"2016-11-28\",\n",
       "                \"2016-11-29\",\n",
       "                \"2016-11-30\",\n",
       "                \"2016-12-01\",\n",
       "                \"2016-12-02\",\n",
       "                \"2016-12-05\",\n",
       "                \"2016-12-06\",\n",
       "                \"2016-12-07\",\n",
       "                \"2016-12-08\",\n",
       "                \"2016-12-09\",\n",
       "                \"2016-12-12\",\n",
       "                \"2016-12-13\",\n",
       "                \"2016-12-14\",\n",
       "                \"2016-12-15\",\n",
       "                \"2016-12-16\",\n",
       "                \"2016-12-19\",\n",
       "                \"2016-12-20\",\n",
       "                \"2016-12-21\",\n",
       "                \"2016-12-22\",\n",
       "                \"2016-12-23\",\n",
       "                \"2016-12-26\",\n",
       "                \"2016-12-27\",\n",
       "                \"2016-12-28\",\n",
       "                \"2016-12-29\",\n",
       "                \"2016-12-30\",\n",
       "                \"2017-01-03\",\n",
       "                \"2017-01-04\",\n",
       "                \"2017-01-05\",\n",
       "                \"2017-01-06\",\n",
       "                \"2017-01-09\",\n",
       "                \"2017-01-10\",\n",
       "                \"2017-01-11\",\n",
       "                \"2017-01-12\",\n",
       "                \"2017-01-13\",\n",
       "                \"2017-01-16\",\n",
       "                \"2017-01-17\",\n",
       "                \"2017-01-18\",\n",
       "                \"2017-01-19\",\n",
       "                \"2017-01-20\",\n",
       "                \"2017-01-23\",\n",
       "                \"2017-01-24\",\n",
       "                \"2017-01-25\",\n",
       "                \"2017-01-26\",\n",
       "                \"2017-02-03\",\n",
       "                \"2017-02-06\",\n",
       "                \"2017-02-07\",\n",
       "                \"2017-02-08\",\n",
       "                \"2017-02-09\",\n",
       "                \"2017-02-10\",\n",
       "                \"2017-02-13\",\n",
       "                \"2017-02-14\",\n",
       "                \"2017-02-15\",\n",
       "                \"2017-02-16\",\n",
       "                \"2017-02-17\",\n",
       "                \"2017-02-20\",\n",
       "                \"2017-02-21\",\n",
       "                \"2017-02-22\",\n",
       "                \"2017-02-23\",\n",
       "                \"2017-02-24\",\n",
       "                \"2017-02-27\",\n",
       "                \"2017-02-28\",\n",
       "                \"2017-03-01\",\n",
       "                \"2017-03-02\",\n",
       "                \"2017-03-03\",\n",
       "                \"2017-03-06\",\n",
       "                \"2017-03-07\",\n",
       "                \"2017-03-08\",\n",
       "                \"2017-03-09\",\n",
       "                \"2017-03-10\",\n",
       "                \"2017-03-13\",\n",
       "                \"2017-03-14\",\n",
       "                \"2017-03-15\",\n",
       "                \"2017-03-16\",\n",
       "                \"2017-03-17\",\n",
       "                \"2017-03-20\",\n",
       "                \"2017-03-21\",\n",
       "                \"2017-03-22\",\n",
       "                \"2017-03-23\",\n",
       "                \"2017-03-24\",\n",
       "                \"2017-03-27\",\n",
       "                \"2017-03-28\",\n",
       "                \"2017-03-29\",\n",
       "                \"2017-03-30\",\n",
       "                \"2017-03-31\",\n",
       "                \"2017-04-05\",\n",
       "                \"2017-04-06\",\n",
       "                \"2017-04-07\",\n",
       "                \"2017-04-10\",\n",
       "                \"2017-04-11\",\n",
       "                \"2017-04-12\",\n",
       "                \"2017-04-13\",\n",
       "                \"2017-04-14\",\n",
       "                \"2017-04-17\",\n",
       "                \"2017-04-18\",\n",
       "                \"2017-04-19\",\n",
       "                \"2017-04-20\",\n",
       "                \"2017-04-21\",\n",
       "                \"2017-04-24\",\n",
       "                \"2017-04-25\",\n",
       "                \"2017-04-26\",\n",
       "                \"2017-04-27\",\n",
       "                \"2017-04-28\",\n",
       "                \"2017-05-02\",\n",
       "                \"2017-05-03\",\n",
       "                \"2017-05-04\",\n",
       "                \"2017-05-05\",\n",
       "                \"2017-05-08\",\n",
       "                \"2017-05-09\",\n",
       "                \"2017-05-10\",\n",
       "                \"2017-05-11\",\n",
       "                \"2017-05-12\",\n",
       "                \"2017-05-15\",\n",
       "                \"2017-05-16\",\n",
       "                \"2017-05-17\",\n",
       "                \"2017-05-18\",\n",
       "                \"2017-05-19\",\n",
       "                \"2017-05-22\",\n",
       "                \"2017-05-23\",\n",
       "                \"2017-05-24\",\n",
       "                \"2017-05-25\",\n",
       "                \"2017-05-26\",\n",
       "                \"2017-05-31\",\n",
       "                \"2017-06-01\",\n",
       "                \"2017-06-02\",\n",
       "                \"2017-06-05\",\n",
       "                \"2017-06-06\",\n",
       "                \"2017-06-07\",\n",
       "                \"2017-06-08\",\n",
       "                \"2017-06-09\",\n",
       "                \"2017-06-12\",\n",
       "                \"2017-06-13\",\n",
       "                \"2017-06-14\",\n",
       "                \"2017-06-15\",\n",
       "                \"2017-06-16\",\n",
       "                \"2017-06-19\",\n",
       "                \"2017-06-20\",\n",
       "                \"2017-06-21\",\n",
       "                \"2017-06-22\",\n",
       "                \"2017-06-23\",\n",
       "                \"2017-06-26\",\n",
       "                \"2017-06-27\",\n",
       "                \"2017-06-28\",\n",
       "                \"2017-06-29\",\n",
       "                \"2017-06-30\",\n",
       "                \"2017-07-03\",\n",
       "                \"2017-07-04\",\n",
       "                \"2017-07-05\",\n",
       "                \"2017-07-06\",\n",
       "                \"2017-07-07\",\n",
       "                \"2017-07-10\",\n",
       "                \"2017-07-11\",\n",
       "                \"2017-07-12\",\n",
       "                \"2017-07-13\",\n",
       "                \"2017-07-14\",\n",
       "                \"2017-07-17\",\n",
       "                \"2017-07-18\",\n",
       "                \"2017-07-19\",\n",
       "                \"2017-07-20\",\n",
       "                \"2017-07-21\",\n",
       "                \"2017-07-24\",\n",
       "                \"2017-07-25\",\n",
       "                \"2017-07-26\",\n",
       "                \"2017-07-27\",\n",
       "                \"2017-07-28\",\n",
       "                \"2017-07-31\",\n",
       "                \"2017-08-01\",\n",
       "                \"2017-08-02\",\n",
       "                \"2017-08-03\",\n",
       "                \"2017-08-04\",\n",
       "                \"2017-08-07\",\n",
       "                \"2017-08-08\",\n",
       "                \"2017-08-09\",\n",
       "                \"2017-08-10\",\n",
       "                \"2017-08-11\",\n",
       "                \"2017-08-14\",\n",
       "                \"2017-08-15\",\n",
       "                \"2017-08-16\",\n",
       "                \"2017-08-17\",\n",
       "                \"2017-08-18\",\n",
       "                \"2017-08-21\",\n",
       "                \"2017-08-22\",\n",
       "                \"2017-08-23\",\n",
       "                \"2017-08-24\",\n",
       "                \"2017-08-25\",\n",
       "                \"2017-08-28\",\n",
       "                \"2017-08-29\",\n",
       "                \"2017-08-30\",\n",
       "                \"2017-08-31\",\n",
       "                \"2017-09-01\",\n",
       "                \"2017-09-04\",\n",
       "                \"2017-09-05\",\n",
       "                \"2017-09-06\",\n",
       "                \"2017-09-07\",\n",
       "                \"2017-09-08\",\n",
       "                \"2017-09-11\",\n",
       "                \"2017-09-12\",\n",
       "                \"2017-09-13\",\n",
       "                \"2017-09-14\",\n",
       "                \"2017-09-15\",\n",
       "                \"2017-09-18\",\n",
       "                \"2017-09-19\",\n",
       "                \"2017-09-20\",\n",
       "                \"2017-09-21\",\n",
       "                \"2017-09-22\",\n",
       "                \"2017-09-25\",\n",
       "                \"2017-09-26\",\n",
       "                \"2017-09-27\",\n",
       "                \"2017-09-28\",\n",
       "                \"2017-09-29\",\n",
       "                \"2017-10-09\",\n",
       "                \"2017-10-10\",\n",
       "                \"2017-10-11\",\n",
       "                \"2017-10-12\",\n",
       "                \"2017-10-13\",\n",
       "                \"2017-10-16\",\n",
       "                \"2017-10-17\",\n",
       "                \"2017-10-18\",\n",
       "                \"2017-10-19\",\n",
       "                \"2017-10-20\",\n",
       "                \"2017-10-23\",\n",
       "                \"2017-10-24\",\n",
       "                \"2017-10-25\",\n",
       "                \"2017-10-26\",\n",
       "                \"2017-10-27\",\n",
       "                \"2017-10-30\",\n",
       "                \"2017-10-31\",\n",
       "                \"2017-11-01\",\n",
       "                \"2017-11-02\",\n",
       "                \"2017-11-03\",\n",
       "                \"2017-11-06\",\n",
       "                \"2017-11-07\",\n",
       "                \"2017-11-08\",\n",
       "                \"2017-11-09\",\n",
       "                \"2017-11-10\",\n",
       "                \"2017-11-13\",\n",
       "                \"2017-11-14\",\n",
       "                \"2017-11-15\",\n",
       "                \"2017-11-16\",\n",
       "                \"2017-11-17\",\n",
       "                \"2017-11-20\",\n",
       "                \"2017-11-21\",\n",
       "                \"2017-11-22\",\n",
       "                \"2017-11-23\",\n",
       "                \"2017-11-24\",\n",
       "                \"2017-11-27\",\n",
       "                \"2017-11-28\",\n",
       "                \"2017-11-29\",\n",
       "                \"2017-11-30\",\n",
       "                \"2017-12-01\",\n",
       "                \"2017-12-04\",\n",
       "                \"2017-12-05\",\n",
       "                \"2017-12-06\",\n",
       "                \"2017-12-07\",\n",
       "                \"2017-12-08\",\n",
       "                \"2017-12-11\",\n",
       "                \"2017-12-12\",\n",
       "                \"2017-12-13\",\n",
       "                \"2017-12-14\",\n",
       "                \"2017-12-15\",\n",
       "                \"2017-12-18\",\n",
       "                \"2017-12-19\",\n",
       "                \"2017-12-20\",\n",
       "                \"2017-12-21\",\n",
       "                \"2017-12-22\",\n",
       "                \"2017-12-25\",\n",
       "                \"2017-12-26\",\n",
       "                \"2017-12-27\",\n",
       "                \"2017-12-28\",\n",
       "                \"2017-12-29\",\n",
       "                \"2018-01-02\",\n",
       "                \"2018-01-03\",\n",
       "                \"2018-01-04\",\n",
       "                \"2018-01-05\",\n",
       "                \"2018-01-08\",\n",
       "                \"2018-01-09\",\n",
       "                \"2018-01-10\",\n",
       "                \"2018-01-11\",\n",
       "                \"2018-01-12\",\n",
       "                \"2018-01-15\",\n",
       "                \"2018-01-16\",\n",
       "                \"2018-01-17\",\n",
       "                \"2018-01-18\",\n",
       "                \"2018-01-19\",\n",
       "                \"2018-01-22\",\n",
       "                \"2018-01-23\",\n",
       "                \"2018-01-24\",\n",
       "                \"2018-01-25\",\n",
       "                \"2018-01-26\",\n",
       "                \"2018-01-29\",\n",
       "                \"2018-01-30\",\n",
       "                \"2018-01-31\",\n",
       "                \"2018-02-01\",\n",
       "                \"2018-02-02\",\n",
       "                \"2018-02-05\",\n",
       "                \"2018-02-06\",\n",
       "                \"2018-02-07\",\n",
       "                \"2018-02-08\",\n",
       "                \"2018-02-09\",\n",
       "                \"2018-02-12\",\n",
       "                \"2018-02-13\",\n",
       "                \"2018-02-14\",\n",
       "                \"2018-02-22\",\n",
       "                \"2018-02-23\",\n",
       "                \"2018-02-26\",\n",
       "                \"2018-02-27\",\n",
       "                \"2018-02-28\",\n",
       "                \"2018-03-01\",\n",
       "                \"2018-03-02\",\n",
       "                \"2018-03-05\",\n",
       "                \"2018-03-06\",\n",
       "                \"2018-03-07\",\n",
       "                \"2018-03-08\",\n",
       "                \"2018-03-09\",\n",
       "                \"2018-03-12\",\n",
       "                \"2018-03-13\",\n",
       "                \"2018-03-14\",\n",
       "                \"2018-03-15\",\n",
       "                \"2018-03-16\",\n",
       "                \"2018-03-19\",\n",
       "                \"2018-03-20\",\n",
       "                \"2018-03-21\",\n",
       "                \"2018-03-22\",\n",
       "                \"2018-03-23\",\n",
       "                \"2018-03-26\",\n",
       "                \"2018-03-27\",\n",
       "                \"2018-03-28\",\n",
       "                \"2018-03-29\",\n",
       "                \"2018-03-30\",\n",
       "                \"2018-04-02\",\n",
       "                \"2018-04-03\",\n",
       "                \"2018-04-04\",\n",
       "                \"2018-04-09\",\n",
       "                \"2018-04-10\",\n",
       "                \"2018-04-11\",\n",
       "                \"2018-04-12\",\n",
       "                \"2018-04-13\",\n",
       "                \"2018-04-16\",\n",
       "                \"2018-04-17\",\n",
       "                \"2018-04-18\",\n",
       "                \"2018-04-19\",\n",
       "                \"2018-04-20\",\n",
       "                \"2018-04-23\",\n",
       "                \"2018-04-24\",\n",
       "                \"2018-04-25\",\n",
       "                \"2018-04-26\",\n",
       "                \"2018-04-27\",\n",
       "                \"2018-05-02\",\n",
       "                \"2018-05-03\",\n",
       "                \"2018-05-04\",\n",
       "                \"2018-05-07\",\n",
       "                \"2018-05-08\",\n",
       "                \"2018-05-09\",\n",
       "                \"2018-05-10\",\n",
       "                \"2018-05-11\",\n",
       "                \"2018-05-14\",\n",
       "                \"2018-05-15\",\n",
       "                \"2018-05-16\",\n",
       "                \"2018-05-17\",\n",
       "                \"2018-05-18\",\n",
       "                \"2018-05-21\",\n",
       "                \"2018-05-22\",\n",
       "                \"2018-05-23\",\n",
       "                \"2018-05-24\",\n",
       "                \"2018-05-25\",\n",
       "                \"2018-05-28\",\n",
       "                \"2018-05-29\",\n",
       "                \"2018-05-30\",\n",
       "                \"2018-05-31\",\n",
       "                \"2018-06-01\",\n",
       "                \"2018-06-04\",\n",
       "                \"2018-06-05\",\n",
       "                \"2018-06-06\",\n",
       "                \"2018-06-07\",\n",
       "                \"2018-06-08\",\n",
       "                \"2018-06-11\",\n",
       "                \"2018-06-12\",\n",
       "                \"2018-06-13\",\n",
       "                \"2018-06-14\",\n",
       "                \"2018-06-15\",\n",
       "                \"2018-06-19\",\n",
       "                \"2018-06-20\",\n",
       "                \"2018-06-21\",\n",
       "                \"2018-06-22\",\n",
       "                \"2018-06-25\",\n",
       "                \"2018-06-26\",\n",
       "                \"2018-06-27\",\n",
       "                \"2018-06-28\",\n",
       "                \"2018-06-29\",\n",
       "                \"2018-07-02\",\n",
       "                \"2018-07-03\",\n",
       "                \"2018-07-04\",\n",
       "                \"2018-07-05\",\n",
       "                \"2018-07-06\",\n",
       "                \"2018-07-09\",\n",
       "                \"2018-07-10\",\n",
       "                \"2018-07-11\",\n",
       "                \"2018-07-12\",\n",
       "                \"2018-07-13\",\n",
       "                \"2018-07-16\",\n",
       "                \"2018-07-17\",\n",
       "                \"2018-07-18\",\n",
       "                \"2018-07-19\",\n",
       "                \"2018-07-20\",\n",
       "                \"2018-07-23\",\n",
       "                \"2018-07-24\",\n",
       "                \"2018-07-25\",\n",
       "                \"2018-07-26\",\n",
       "                \"2018-07-27\",\n",
       "                \"2018-07-30\",\n",
       "                \"2018-07-31\",\n",
       "                \"2018-08-01\",\n",
       "                \"2018-08-02\",\n",
       "                \"2018-08-03\",\n",
       "                \"2018-08-06\",\n",
       "                \"2018-08-07\",\n",
       "                \"2018-08-08\",\n",
       "                \"2018-08-09\",\n",
       "                \"2018-08-10\",\n",
       "                \"2018-08-13\",\n",
       "                \"2018-08-14\",\n",
       "                \"2018-08-15\",\n",
       "                \"2018-08-16\",\n",
       "                \"2018-08-17\",\n",
       "                \"2018-08-20\",\n",
       "                \"2018-08-21\",\n",
       "                \"2018-08-22\",\n",
       "                \"2018-08-23\",\n",
       "                \"2018-08-24\",\n",
       "                \"2018-08-27\",\n",
       "                \"2018-08-28\",\n",
       "                \"2018-08-29\",\n",
       "                \"2018-08-30\",\n",
       "                \"2018-08-31\",\n",
       "                \"2018-09-03\",\n",
       "                \"2018-09-04\",\n",
       "                \"2018-09-05\",\n",
       "                \"2018-09-06\",\n",
       "                \"2018-09-07\",\n",
       "                \"2018-09-10\",\n",
       "                \"2018-09-11\",\n",
       "                \"2018-09-12\",\n",
       "                \"2018-09-13\",\n",
       "                \"2018-09-14\",\n",
       "                \"2018-09-17\",\n",
       "                \"2018-09-18\",\n",
       "                \"2018-09-19\",\n",
       "                \"2018-09-20\",\n",
       "                \"2018-09-21\",\n",
       "                \"2018-09-25\",\n",
       "                \"2018-09-26\",\n",
       "                \"2018-09-27\",\n",
       "                \"2018-09-28\",\n",
       "                \"2018-10-08\",\n",
       "                \"2018-10-09\",\n",
       "                \"2018-10-10\",\n",
       "                \"2018-10-11\",\n",
       "                \"2018-10-12\",\n",
       "                \"2018-10-15\",\n",
       "                \"2018-10-16\",\n",
       "                \"2018-10-17\",\n",
       "                \"2018-10-18\",\n",
       "                \"2018-10-19\",\n",
       "                \"2018-10-22\",\n",
       "                \"2018-10-23\",\n",
       "                \"2018-10-24\",\n",
       "                \"2018-10-25\",\n",
       "                \"2018-10-26\",\n",
       "                \"2018-10-29\",\n",
       "                \"2018-10-30\",\n",
       "                \"2018-10-31\",\n",
       "                \"2018-11-01\",\n",
       "                \"2018-11-02\",\n",
       "                \"2018-11-05\",\n",
       "                \"2018-11-06\",\n",
       "                \"2018-11-07\",\n",
       "                \"2018-11-08\",\n",
       "                \"2018-11-09\",\n",
       "                \"2018-11-12\",\n",
       "                \"2018-11-13\",\n",
       "                \"2018-11-14\",\n",
       "                \"2018-11-15\",\n",
       "                \"2018-11-16\",\n",
       "                \"2018-11-19\",\n",
       "                \"2018-11-20\",\n",
       "                \"2018-11-21\",\n",
       "                \"2018-11-22\",\n",
       "                \"2018-11-23\",\n",
       "                \"2018-11-26\",\n",
       "                \"2018-11-27\",\n",
       "                \"2018-11-28\",\n",
       "                \"2018-11-29\",\n",
       "                \"2018-11-30\",\n",
       "                \"2018-12-03\",\n",
       "                \"2018-12-04\",\n",
       "                \"2018-12-05\",\n",
       "                \"2018-12-06\",\n",
       "                \"2018-12-07\",\n",
       "                \"2018-12-10\",\n",
       "                \"2018-12-11\",\n",
       "                \"2018-12-12\",\n",
       "                \"2018-12-13\",\n",
       "                \"2018-12-14\",\n",
       "                \"2018-12-17\",\n",
       "                \"2018-12-18\",\n",
       "                \"2018-12-19\",\n",
       "                \"2018-12-20\",\n",
       "                \"2018-12-21\",\n",
       "                \"2018-12-24\",\n",
       "                \"2018-12-25\",\n",
       "                \"2018-12-26\",\n",
       "                \"2018-12-27\",\n",
       "                \"2018-12-28\",\n",
       "                \"2019-01-02\",\n",
       "                \"2019-01-03\",\n",
       "                \"2019-01-04\",\n",
       "                \"2019-01-07\",\n",
       "                \"2019-01-08\",\n",
       "                \"2019-01-09\",\n",
       "                \"2019-01-10\",\n",
       "                \"2019-01-11\",\n",
       "                \"2019-01-14\",\n",
       "                \"2019-01-15\",\n",
       "                \"2019-01-16\",\n",
       "                \"2019-01-17\",\n",
       "                \"2019-01-18\",\n",
       "                \"2019-01-21\",\n",
       "                \"2019-01-22\",\n",
       "                \"2019-01-23\",\n",
       "                \"2019-01-24\",\n",
       "                \"2019-01-25\",\n",
       "                \"2019-01-28\",\n",
       "                \"2019-01-29\",\n",
       "                \"2019-01-30\",\n",
       "                \"2019-01-31\",\n",
       "                \"2019-02-01\",\n",
       "                \"2019-02-11\",\n",
       "                \"2019-02-12\",\n",
       "                \"2019-02-13\",\n",
       "                \"2019-02-14\",\n",
       "                \"2019-02-15\",\n",
       "                \"2019-02-18\",\n",
       "                \"2019-02-19\",\n",
       "                \"2019-02-20\",\n",
       "                \"2019-02-21\",\n",
       "                \"2019-02-22\",\n",
       "                \"2019-02-25\",\n",
       "                \"2019-02-26\",\n",
       "                \"2019-02-27\",\n",
       "                \"2019-02-28\",\n",
       "                \"2019-03-01\",\n",
       "                \"2019-03-04\",\n",
       "                \"2019-03-05\",\n",
       "                \"2019-03-06\",\n",
       "                \"2019-03-07\",\n",
       "                \"2019-03-08\",\n",
       "                \"2019-03-11\",\n",
       "                \"2019-03-12\",\n",
       "                \"2019-03-13\",\n",
       "                \"2019-03-14\",\n",
       "                \"2019-03-15\",\n",
       "                \"2019-03-18\",\n",
       "                \"2019-03-19\",\n",
       "                \"2019-03-20\",\n",
       "                \"2019-03-21\",\n",
       "                \"2019-03-22\",\n",
       "                \"2019-03-25\",\n",
       "                \"2019-03-26\",\n",
       "                \"2019-03-27\",\n",
       "                \"2019-03-28\",\n",
       "                \"2019-03-29\",\n",
       "                \"2019-04-01\",\n",
       "                \"2019-04-02\",\n",
       "                \"2019-04-03\",\n",
       "                \"2019-04-04\",\n",
       "                \"2019-04-08\",\n",
       "                \"2019-04-09\",\n",
       "                \"2019-04-10\",\n",
       "                \"2019-04-11\",\n",
       "                \"2019-04-12\",\n",
       "                \"2019-04-15\",\n",
       "                \"2019-04-16\",\n",
       "                \"2019-04-17\",\n",
       "                \"2019-04-18\",\n",
       "                \"2019-04-19\",\n",
       "                \"2019-04-22\",\n",
       "                \"2019-04-23\",\n",
       "                \"2019-04-24\",\n",
       "                \"2019-04-25\",\n",
       "                \"2019-04-26\",\n",
       "                \"2019-04-29\",\n",
       "                \"2019-04-30\",\n",
       "                \"2019-05-06\",\n",
       "                \"2019-05-07\",\n",
       "                \"2019-05-08\",\n",
       "                \"2019-05-09\",\n",
       "                \"2019-05-10\",\n",
       "                \"2019-05-13\",\n",
       "                \"2019-05-14\",\n",
       "                \"2019-05-15\",\n",
       "                \"2019-05-16\",\n",
       "                \"2019-05-17\",\n",
       "                \"2019-05-20\",\n",
       "                \"2019-05-21\",\n",
       "                \"2019-05-22\",\n",
       "                \"2019-05-23\",\n",
       "                \"2019-05-24\",\n",
       "                \"2019-05-27\",\n",
       "                \"2019-05-28\",\n",
       "                \"2019-05-29\",\n",
       "                \"2019-05-30\",\n",
       "                \"2019-05-31\",\n",
       "                \"2019-06-03\",\n",
       "                \"2019-06-04\",\n",
       "                \"2019-06-05\",\n",
       "                \"2019-06-06\",\n",
       "                \"2019-06-10\",\n",
       "                \"2019-06-11\",\n",
       "                \"2019-06-12\",\n",
       "                \"2019-06-13\",\n",
       "                \"2019-06-14\",\n",
       "                \"2019-06-17\",\n",
       "                \"2019-06-18\",\n",
       "                \"2019-06-19\",\n",
       "                \"2019-06-20\",\n",
       "                \"2019-06-21\",\n",
       "                \"2019-06-24\",\n",
       "                \"2019-06-25\",\n",
       "                \"2019-06-26\",\n",
       "                \"2019-06-27\",\n",
       "                \"2019-06-28\",\n",
       "                \"2019-07-01\",\n",
       "                \"2019-07-02\",\n",
       "                \"2019-07-03\",\n",
       "                \"2019-07-04\",\n",
       "                \"2019-07-05\",\n",
       "                \"2019-07-08\",\n",
       "                \"2019-07-09\",\n",
       "                \"2019-07-10\",\n",
       "                \"2019-07-11\",\n",
       "                \"2019-07-12\",\n",
       "                \"2019-07-15\",\n",
       "                \"2019-07-16\",\n",
       "                \"2019-07-17\",\n",
       "                \"2019-07-18\",\n",
       "                \"2019-07-19\",\n",
       "                \"2019-07-22\",\n",
       "                \"2019-07-23\",\n",
       "                \"2019-07-24\",\n",
       "                \"2019-07-25\",\n",
       "                \"2019-07-26\",\n",
       "                \"2019-07-29\",\n",
       "                \"2019-07-30\",\n",
       "                \"2019-07-31\",\n",
       "                \"2019-08-01\",\n",
       "                \"2019-08-02\",\n",
       "                \"2019-08-05\",\n",
       "                \"2019-08-06\",\n",
       "                \"2019-08-07\",\n",
       "                \"2019-08-08\",\n",
       "                \"2019-08-09\",\n",
       "                \"2019-08-12\",\n",
       "                \"2019-08-13\",\n",
       "                \"2019-08-14\",\n",
       "                \"2019-08-15\",\n",
       "                \"2019-08-16\",\n",
       "                \"2019-08-19\",\n",
       "                \"2019-08-20\",\n",
       "                \"2019-08-21\",\n",
       "                \"2019-08-22\",\n",
       "                \"2019-08-23\",\n",
       "                \"2019-08-26\",\n",
       "                \"2019-08-27\",\n",
       "                \"2019-08-28\",\n",
       "                \"2019-08-29\",\n",
       "                \"2019-08-30\",\n",
       "                \"2019-09-02\",\n",
       "                \"2019-09-03\",\n",
       "                \"2019-09-04\",\n",
       "                \"2019-09-05\",\n",
       "                \"2019-09-06\",\n",
       "                \"2019-09-09\",\n",
       "                \"2019-09-10\",\n",
       "                \"2019-09-11\",\n",
       "                \"2019-09-12\",\n",
       "                \"2019-09-16\",\n",
       "                \"2019-09-17\",\n",
       "                \"2019-09-18\",\n",
       "                \"2019-09-19\",\n",
       "                \"2019-09-20\",\n",
       "                \"2019-09-23\",\n",
       "                \"2019-09-24\",\n",
       "                \"2019-09-25\",\n",
       "                \"2019-09-26\",\n",
       "                \"2019-09-27\",\n",
       "                \"2019-09-30\",\n",
       "                \"2019-10-08\",\n",
       "                \"2019-10-09\",\n",
       "                \"2019-10-10\",\n",
       "                \"2019-10-11\",\n",
       "                \"2019-10-14\",\n",
       "                \"2019-10-15\",\n",
       "                \"2019-10-16\",\n",
       "                \"2019-10-17\",\n",
       "                \"2019-10-18\",\n",
       "                \"2019-10-21\",\n",
       "                \"2019-10-22\",\n",
       "                \"2019-10-23\",\n",
       "                \"2019-10-24\",\n",
       "                \"2019-10-25\",\n",
       "                \"2019-10-28\",\n",
       "                \"2019-10-29\",\n",
       "                \"2019-10-30\",\n",
       "                \"2019-10-31\",\n",
       "                \"2019-11-01\",\n",
       "                \"2019-11-04\",\n",
       "                \"2019-11-05\",\n",
       "                \"2019-11-06\",\n",
       "                \"2019-11-07\",\n",
       "                \"2019-11-08\",\n",
       "                \"2019-11-11\",\n",
       "                \"2019-11-12\",\n",
       "                \"2019-11-13\",\n",
       "                \"2019-11-14\",\n",
       "                \"2019-11-15\",\n",
       "                \"2019-11-18\",\n",
       "                \"2019-11-19\",\n",
       "                \"2019-11-20\",\n",
       "                \"2019-11-21\",\n",
       "                \"2019-11-22\",\n",
       "                \"2019-11-25\",\n",
       "                \"2019-11-26\",\n",
       "                \"2019-11-27\",\n",
       "                \"2019-11-28\",\n",
       "                \"2019-11-29\",\n",
       "                \"2019-12-02\",\n",
       "                \"2019-12-03\",\n",
       "                \"2019-12-04\",\n",
       "                \"2019-12-05\",\n",
       "                \"2019-12-06\",\n",
       "                \"2019-12-09\",\n",
       "                \"2019-12-10\",\n",
       "                \"2019-12-11\",\n",
       "                \"2019-12-12\",\n",
       "                \"2019-12-13\",\n",
       "                \"2019-12-16\",\n",
       "                \"2019-12-17\",\n",
       "                \"2019-12-18\",\n",
       "                \"2019-12-19\",\n",
       "                \"2019-12-20\",\n",
       "                \"2019-12-23\",\n",
       "                \"2019-12-24\",\n",
       "                \"2019-12-25\",\n",
       "                \"2019-12-26\",\n",
       "                \"2019-12-27\",\n",
       "                \"2019-12-30\",\n",
       "                \"2019-12-31\",\n",
       "                \"2020-01-02\",\n",
       "                \"2020-01-03\",\n",
       "                \"2020-01-06\",\n",
       "                \"2020-01-07\",\n",
       "                \"2020-01-08\",\n",
       "                \"2020-01-09\",\n",
       "                \"2020-01-10\",\n",
       "                \"2020-01-13\",\n",
       "                \"2020-01-14\",\n",
       "                \"2020-01-15\",\n",
       "                \"2020-01-16\",\n",
       "                \"2020-01-17\",\n",
       "                \"2020-01-20\",\n",
       "                \"2020-01-21\",\n",
       "                \"2020-01-22\",\n",
       "                \"2020-01-23\",\n",
       "                \"2020-02-03\",\n",
       "                \"2020-02-04\",\n",
       "                \"2020-02-05\",\n",
       "                \"2020-02-06\",\n",
       "                \"2020-02-07\",\n",
       "                \"2020-02-10\",\n",
       "                \"2020-02-11\",\n",
       "                \"2020-02-12\",\n",
       "                \"2020-02-13\",\n",
       "                \"2020-02-14\",\n",
       "                \"2020-02-17\",\n",
       "                \"2020-02-18\",\n",
       "                \"2020-02-19\",\n",
       "                \"2020-02-20\",\n",
       "                \"2020-02-21\",\n",
       "                \"2020-02-24\",\n",
       "                \"2020-02-25\",\n",
       "                \"2020-02-26\",\n",
       "                \"2020-02-27\",\n",
       "                \"2020-02-28\",\n",
       "                \"2020-03-02\",\n",
       "                \"2020-03-03\",\n",
       "                \"2020-03-04\",\n",
       "                \"2020-03-05\",\n",
       "                \"2020-03-06\",\n",
       "                \"2020-03-09\",\n",
       "                \"2020-03-10\",\n",
       "                \"2020-03-11\",\n",
       "                \"2020-03-12\",\n",
       "                \"2020-03-13\",\n",
       "                \"2020-03-16\",\n",
       "                \"2020-03-17\",\n",
       "                \"2020-03-18\",\n",
       "                \"2020-03-19\",\n",
       "                \"2020-03-20\",\n",
       "                \"2020-03-23\",\n",
       "                \"2020-03-24\",\n",
       "                \"2020-03-25\",\n",
       "                \"2020-03-26\",\n",
       "                \"2020-03-27\",\n",
       "                \"2020-03-30\",\n",
       "                \"2020-03-31\",\n",
       "                \"2020-04-01\",\n",
       "                \"2020-04-02\",\n",
       "                \"2020-04-03\",\n",
       "                \"2020-04-07\",\n",
       "                \"2020-04-08\",\n",
       "                \"2020-04-09\",\n",
       "                \"2020-04-10\",\n",
       "                \"2020-04-13\",\n",
       "                \"2020-04-14\",\n",
       "                \"2020-04-15\",\n",
       "                \"2020-04-16\",\n",
       "                \"2020-04-17\",\n",
       "                \"2020-04-20\",\n",
       "                \"2020-04-21\",\n",
       "                \"2020-04-22\",\n",
       "                \"2020-04-23\",\n",
       "                \"2020-04-24\",\n",
       "                \"2020-04-27\"\n",
       "            ]\n",
       "        }\n",
       "    ],\n",
       "    \"yAxis\": [\n",
       "        {\n",
       "            \"show\": true,\n",
       "            \"scale\": false,\n",
       "            \"nameLocation\": \"end\",\n",
       "            \"nameGap\": 15,\n",
       "            \"gridIndex\": 0,\n",
       "            \"inverse\": false,\n",
       "            \"offset\": 0,\n",
       "            \"splitNumber\": 5,\n",
       "            \"minInterval\": 0,\n",
       "            \"splitLine\": {\n",
       "                \"show\": false,\n",
       "                \"lineStyle\": {\n",
       "                    \"show\": true,\n",
       "                    \"width\": 1,\n",
       "                    \"opacity\": 1,\n",
       "                    \"curveness\": 0,\n",
       "                    \"type\": \"solid\"\n",
       "                }\n",
       "            }\n",
       "        }\n",
       "    ],\n",
       "    \"title\": [\n",
       "        {\n",
       "            \"padding\": 5,\n",
       "            \"itemGap\": 10\n",
       "        }\n",
       "    ],\n",
       "    \"dataZoom\": [\n",
       "        {\n",
       "            \"show\": true,\n",
       "            \"type\": \"slider\",\n",
       "            \"realtime\": true,\n",
       "            \"start\": 50,\n",
       "            \"end\": 100,\n",
       "            \"orient\": \"horizontal\",\n",
       "            \"zoomLock\": false\n",
       "        },\n",
       "        {\n",
       "            \"show\": true,\n",
       "            \"type\": \"slider\",\n",
       "            \"realtime\": true,\n",
       "            \"start\": 50,\n",
       "            \"end\": 100,\n",
       "            \"orient\": \"vertical\",\n",
       "            \"zoomLock\": false\n",
       "        }\n",
       "    ]\n",
       "};\n",
       "                chart_b2dbd68e4770477c95171dd3a11de321.setOption(option_b2dbd68e4770477c95171dd3a11de321);\n",
       "        });\n",
       "    </script>\n"
      ],
      "text/plain": [
       "<pyecharts.render.display.HTML at 0x11f5e0cc0>"
      ]
     },
     "execution_count": 10,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "f_t.v_totvalue()  # 基金持有金额的变动可视化"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 11,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "\n",
       "<script>\n",
       "    require.config({\n",
       "        paths: {\n",
       "            'echarts':'https://assets.pyecharts.org/assets/echarts.min'\n",
       "        }\n",
       "    });\n",
       "</script>\n",
       "\n",
       "        <div id=\"86e369e53da6481ebe1b67e5727ffc8a\" style=\"width:900px; height:500px;\"></div>\n",
       "\n",
       "<script>\n",
       "        require(['echarts'], function(echarts) {\n",
       "                var chart_86e369e53da6481ebe1b67e5727ffc8a = echarts.init(\n",
       "                    document.getElementById('86e369e53da6481ebe1b67e5727ffc8a'), 'white', {renderer: 'canvas'});\n",
       "                var option_86e369e53da6481ebe1b67e5727ffc8a = {\n",
       "    \"animation\": true,\n",
       "    \"animationThreshold\": 2000,\n",
       "    \"animationDuration\": 1000,\n",
       "    \"animationEasing\": \"cubicOut\",\n",
       "    \"animationDelay\": 0,\n",
       "    \"animationDurationUpdate\": 300,\n",
       "    \"animationEasingUpdate\": \"cubicOut\",\n",
       "    \"animationDelayUpdate\": 0,\n",
       "    \"color\": [\n",
       "        \"#c23531\",\n",
       "        \"#2f4554\",\n",
       "        \"#61a0a8\",\n",
       "        \"#d48265\",\n",
       "        \"#749f83\",\n",
       "        \"#ca8622\",\n",
       "        \"#bda29a\",\n",
       "        \"#6e7074\",\n",
       "        \"#546570\",\n",
       "        \"#c4ccd3\",\n",
       "        \"#f05b72\",\n",
       "        \"#ef5b9c\",\n",
       "        \"#f47920\",\n",
       "        \"#905a3d\",\n",
       "        \"#fab27b\",\n",
       "        \"#2a5caa\",\n",
       "        \"#444693\",\n",
       "        \"#726930\",\n",
       "        \"#b2d235\",\n",
       "        \"#6d8346\",\n",
       "        \"#ac6767\",\n",
       "        \"#1d953f\",\n",
       "        \"#6950a1\",\n",
       "        \"#918597\"\n",
       "    ],\n",
       "    \"series\": [\n",
       "        {\n",
       "            \"type\": \"line\",\n",
       "            \"name\": \"\\u57fa\\u91d1\\u51c0\\u503c\",\n",
       "            \"connectNulls\": false,\n",
       "            \"symbolSize\": 4,\n",
       "            \"showSymbol\": false,\n",
       "            \"smooth\": false,\n",
       "            \"step\": false,\n",
       "            \"data\": [\n",
       "                [\n",
       "                    \"2015-05-06\",\n",
       "                    1.0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-05-08\",\n",
       "                    1.0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-05-15\",\n",
       "                    1.0009\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-05-22\",\n",
       "                    1.1173\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-05-27\",\n",
       "                    1.1775\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-05-28\",\n",
       "                    1.1154\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-05-29\",\n",
       "                    1.1425\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-01\",\n",
       "                    1.2038\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-02\",\n",
       "                    1.2369\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-03\",\n",
       "                    1.2367\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-04\",\n",
       "                    1.2258\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-05\",\n",
       "                    1.2338\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-08\",\n",
       "                    1.2118\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-09\",\n",
       "                    1.2031\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-10\",\n",
       "                    1.2301\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-11\",\n",
       "                    1.2562\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-12\",\n",
       "                    1.2701\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-15\",\n",
       "                    1.2374\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-16\",\n",
       "                    1.1968\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-17\",\n",
       "                    1.2117\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-18\",\n",
       "                    1.1651\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-19\",\n",
       "                    1.0999\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-23\",\n",
       "                    1.1232\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-24\",\n",
       "                    1.1385\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-25\",\n",
       "                    1.0911\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-26\",\n",
       "                    1.0043\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-29\",\n",
       "                    0.9459\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-30\",\n",
       "                    1.0024\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-01\",\n",
       "                    0.9666\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-02\",\n",
       "                    0.9196\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-03\",\n",
       "                    0.8835\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-06\",\n",
       "                    0.8699\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-07\",\n",
       "                    0.8166\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-08\",\n",
       "                    0.7889\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-09\",\n",
       "                    0.8247\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-10\",\n",
       "                    0.866\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-13\",\n",
       "                    0.9076\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-14\",\n",
       "                    0.9227\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-15\",\n",
       "                    0.879\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-16\",\n",
       "                    0.8978\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-17\",\n",
       "                    0.9401\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-20\",\n",
       "                    0.9471\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-21\",\n",
       "                    0.9605\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-22\",\n",
       "                    0.9643\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-23\",\n",
       "                    0.9884\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-24\",\n",
       "                    0.9696\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-27\",\n",
       "                    0.895\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-28\",\n",
       "                    0.8851\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-29\",\n",
       "                    0.9181\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-30\",\n",
       "                    0.883\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-31\",\n",
       "                    0.8824\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-03\",\n",
       "                    0.8707\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-04\",\n",
       "                    0.9081\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-05\",\n",
       "                    0.8987\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-06\",\n",
       "                    0.8907\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-07\",\n",
       "                    0.9126\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-10\",\n",
       "                    0.9507\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-11\",\n",
       "                    0.9451\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-12\",\n",
       "                    0.9292\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-13\",\n",
       "                    0.9411\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-14\",\n",
       "                    0.9479\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-17\",\n",
       "                    0.9621\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-18\",\n",
       "                    0.9042\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-19\",\n",
       "                    0.9244\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-20\",\n",
       "                    0.8953\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-21\",\n",
       "                    0.8516\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-24\",\n",
       "                    0.783\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-25\",\n",
       "                    0.7278\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-26\",\n",
       "                    0.7221\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-27\",\n",
       "                    0.7507\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-28\",\n",
       "                    0.7883\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-31\",\n",
       "                    0.7668\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-09-01\",\n",
       "                    0.7324\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-09-02\",\n",
       "                    0.7307\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-09-07\",\n",
       "                    0.7314\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-09-08\",\n",
       "                    0.7626\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-09-09\",\n",
       "                    0.7778\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-09-10\",\n",
       "                    0.7698\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-09-11\",\n",
       "                    0.7692\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-09-14\",\n",
       "                    0.7298\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-09-15\",\n",
       "                    0.7009\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-09-16\",\n",
       "                    0.7442\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-09-17\",\n",
       "                    0.7277\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-09-18\",\n",
       "                    0.7335\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-09-21\",\n",
       "                    0.7568\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-09-22\",\n",
       "                    0.7616\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-09-23\",\n",
       "                    0.7522\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-09-24\",\n",
       "                    0.7626\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-09-25\",\n",
       "                    0.7418\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-09-28\",\n",
       "                    0.7581\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-09-29\",\n",
       "                    0.7462\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-09-30\",\n",
       "                    0.7469\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-10-08\",\n",
       "                    0.7801\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-10-09\",\n",
       "                    0.787\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-10-12\",\n",
       "                    0.8109\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-10-13\",\n",
       "                    0.8145\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-10-14\",\n",
       "                    0.8056\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-10-15\",\n",
       "                    0.8246\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-10-16\",\n",
       "                    0.8289\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-10-19\",\n",
       "                    0.8263\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-10-20\",\n",
       "                    0.8386\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-10-21\",\n",
       "                    0.8073\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-10-22\",\n",
       "                    0.845\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-10-23\",\n",
       "                    0.8774\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-10-26\",\n",
       "                    0.8744\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-10-27\",\n",
       "                    0.8807\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-10-28\",\n",
       "                    0.8556\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-10-29\",\n",
       "                    0.8601\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-10-30\",\n",
       "                    0.8561\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-02\",\n",
       "                    0.8389\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-03\",\n",
       "                    0.8329\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-04\",\n",
       "                    0.8726\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-05\",\n",
       "                    0.8688\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-06\",\n",
       "                    0.8825\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-09\",\n",
       "                    0.8939\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-10\",\n",
       "                    0.8928\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-11\",\n",
       "                    0.9094\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-12\",\n",
       "                    0.9128\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-13\",\n",
       "                    0.8912\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-16\",\n",
       "                    0.9043\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-17\",\n",
       "                    0.896\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-18\",\n",
       "                    0.8809\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-19\",\n",
       "                    0.8976\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-20\",\n",
       "                    0.9021\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-23\",\n",
       "                    0.8999\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-24\",\n",
       "                    0.9042\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-25\",\n",
       "                    0.9194\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-26\",\n",
       "                    0.9096\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-27\",\n",
       "                    0.8607\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-30\",\n",
       "                    0.8625\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-01\",\n",
       "                    0.8712\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-02\",\n",
       "                    0.872\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-03\",\n",
       "                    0.8863\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-04\",\n",
       "                    0.8824\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-07\",\n",
       "                    0.8967\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-08\",\n",
       "                    0.8791\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-09\",\n",
       "                    0.8736\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-10\",\n",
       "                    0.8762\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-11\",\n",
       "                    0.8696\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-14\",\n",
       "                    0.8807\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-15\",\n",
       "                    0.8883\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-16\",\n",
       "                    0.8907\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-17\",\n",
       "                    0.9084\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-18\",\n",
       "                    0.9136\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-21\",\n",
       "                    0.9349\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-22\",\n",
       "                    0.9354\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-23\",\n",
       "                    0.9332\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-24\",\n",
       "                    0.9285\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-25\",\n",
       "                    0.9333\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-28\",\n",
       "                    0.9116\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-29\",\n",
       "                    0.9168\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-30\",\n",
       "                    0.9229\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-31\",\n",
       "                    0.9137\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-01-04\",\n",
       "                    0.8415\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-01-05\",\n",
       "                    0.8282\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-01-06\",\n",
       "                    0.8426\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-01-07\",\n",
       "                    0.7766\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-01-08\",\n",
       "                    0.7884\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-01-11\",\n",
       "                    0.7391\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-01-12\",\n",
       "                    0.7482\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-01-13\",\n",
       "                    0.7252\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-01-14\",\n",
       "                    0.7513\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-01-15\",\n",
       "                    0.7301\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-01-18\",\n",
       "                    0.7411\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-01-19\",\n",
       "                    0.7644\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-01-20\",\n",
       "                    0.7556\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-01-21\",\n",
       "                    0.7349\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-01-22\",\n",
       "                    0.74\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-01-25\",\n",
       "                    0.7464\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-01-26\",\n",
       "                    0.6994\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-01-27\",\n",
       "                    0.6948\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-01-28\",\n",
       "                    0.6738\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-01-29\",\n",
       "                    0.695\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-02-01\",\n",
       "                    0.6892\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-02-02\",\n",
       "                    0.7094\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-02-03\",\n",
       "                    0.7107\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-02-04\",\n",
       "                    0.7238\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-02-05\",\n",
       "                    0.7197\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-02-15\",\n",
       "                    0.7243\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-02-16\",\n",
       "                    0.7465\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-02-17\",\n",
       "                    0.7495\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-02-18\",\n",
       "                    0.7461\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-02-19\",\n",
       "                    0.7483\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-02-22\",\n",
       "                    0.7583\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-02-23\",\n",
       "                    0.7551\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-02-24\",\n",
       "                    0.7545\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-02-25\",\n",
       "                    0.7059\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-02-26\",\n",
       "                    0.7079\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-02-29\",\n",
       "                    0.6764\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-01\",\n",
       "                    0.6869\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-02\",\n",
       "                    0.7131\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-03\",\n",
       "                    0.7139\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-04\",\n",
       "                    0.6961\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-07\",\n",
       "                    0.706\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-08\",\n",
       "                    0.7105\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-09\",\n",
       "                    0.7033\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-10\",\n",
       "                    0.6923\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-11\",\n",
       "                    0.6908\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-14\",\n",
       "                    0.7109\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-15\",\n",
       "                    0.7097\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-16\",\n",
       "                    0.7048\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-17\",\n",
       "                    0.7239\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-18\",\n",
       "                    0.7423\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-21\",\n",
       "                    0.7561\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-22\",\n",
       "                    0.7537\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-23\",\n",
       "                    0.7542\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-24\",\n",
       "                    0.7431\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-25\",\n",
       "                    0.749\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-28\",\n",
       "                    0.7471\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-29\",\n",
       "                    0.7324\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-30\",\n",
       "                    0.7572\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-31\",\n",
       "                    0.7567\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-04-01\",\n",
       "                    0.7518\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-04-05\",\n",
       "                    0.7684\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-04-06\",\n",
       "                    0.7737\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-04-07\",\n",
       "                    0.7633\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-04-08\",\n",
       "                    0.7575\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-04-11\",\n",
       "                    0.7764\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-04-12\",\n",
       "                    0.7704\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-04-13\",\n",
       "                    0.7776\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-04-14\",\n",
       "                    0.7818\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-04-15\",\n",
       "                    0.78\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-04-18\",\n",
       "                    0.7677\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-04-19\",\n",
       "                    0.7689\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-04-20\",\n",
       "                    0.7376\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-04-21\",\n",
       "                    0.7308\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-04-22\",\n",
       "                    0.7387\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-04-25\",\n",
       "                    0.7356\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-04-26\",\n",
       "                    0.7431\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-04-27\",\n",
       "                    0.74\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-04-28\",\n",
       "                    0.7387\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-04-29\",\n",
       "                    0.7385\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-03\",\n",
       "                    0.7584\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-04\",\n",
       "                    0.759\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-05\",\n",
       "                    0.7606\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-06\",\n",
       "                    0.7369\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-09\",\n",
       "                    0.7167\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-10\",\n",
       "                    0.7161\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-11\",\n",
       "                    0.725\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-12\",\n",
       "                    0.723\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-13\",\n",
       "                    0.7206\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-16\",\n",
       "                    0.7302\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-17\",\n",
       "                    0.7329\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-18\",\n",
       "                    0.7163\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-19\",\n",
       "                    0.7162\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-20\",\n",
       "                    0.7217\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-23\",\n",
       "                    0.7269\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-24\",\n",
       "                    0.7203\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-25\",\n",
       "                    0.7169\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-26\",\n",
       "                    0.7192\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-27\",\n",
       "                    0.7175\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-30\",\n",
       "                    0.7137\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-31\",\n",
       "                    0.7375\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-06-01\",\n",
       "                    0.7386\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-06-02\",\n",
       "                    0.7414\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-06-03\",\n",
       "                    0.7492\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-06-06\",\n",
       "                    0.7481\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-06-07\",\n",
       "                    0.7483\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-06-08\",\n",
       "                    0.7439\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-06-13\",\n",
       "                    0.7161\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-06-14\",\n",
       "                    0.7182\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-06-15\",\n",
       "                    0.733\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-06-16\",\n",
       "                    0.7271\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-06-17\",\n",
       "                    0.7381\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-06-20\",\n",
       "                    0.739\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-06-21\",\n",
       "                    0.7327\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-06-22\",\n",
       "                    0.743\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-06-23\",\n",
       "                    0.7405\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-06-24\",\n",
       "                    0.7339\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-06-27\",\n",
       "                    0.748\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-06-28\",\n",
       "                    0.7638\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-06-29\",\n",
       "                    0.7623\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-06-30\",\n",
       "                    0.7651\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-01\",\n",
       "                    0.7619\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-04\",\n",
       "                    0.7732\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-05\",\n",
       "                    0.7736\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-06\",\n",
       "                    0.7827\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-07\",\n",
       "                    0.7907\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-08\",\n",
       "                    0.788\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-11\",\n",
       "                    0.7897\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-12\",\n",
       "                    0.8062\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-13\",\n",
       "                    0.807\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-14\",\n",
       "                    0.8063\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-15\",\n",
       "                    0.8072\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-18\",\n",
       "                    0.8056\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-19\",\n",
       "                    0.8041\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-20\",\n",
       "                    0.8044\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-21\",\n",
       "                    0.8066\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-22\",\n",
       "                    0.8001\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-25\",\n",
       "                    0.803\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-26\",\n",
       "                    0.8153\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-27\",\n",
       "                    0.7953\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-28\",\n",
       "                    0.8\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-29\",\n",
       "                    0.8018\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-01\",\n",
       "                    0.7868\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-02\",\n",
       "                    0.7925\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-03\",\n",
       "                    0.7946\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-04\",\n",
       "                    0.795\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-05\",\n",
       "                    0.7924\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-08\",\n",
       "                    0.7996\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-09\",\n",
       "                    0.807\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-10\",\n",
       "                    0.8056\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-11\",\n",
       "                    0.7972\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-12\",\n",
       "                    0.8034\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-15\",\n",
       "                    0.8178\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-16\",\n",
       "                    0.8206\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-17\",\n",
       "                    0.8217\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-18\",\n",
       "                    0.8184\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-19\",\n",
       "                    0.8203\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-22\",\n",
       "                    0.8176\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-23\",\n",
       "                    0.8219\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-24\",\n",
       "                    0.8219\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-25\",\n",
       "                    0.82\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-26\",\n",
       "                    0.8243\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-29\",\n",
       "                    0.8271\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-30\",\n",
       "                    0.8248\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-31\",\n",
       "                    0.8257\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-01\",\n",
       "                    0.8202\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-02\",\n",
       "                    0.8183\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-05\",\n",
       "                    0.8182\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-06\",\n",
       "                    0.8262\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-07\",\n",
       "                    0.8274\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-08\",\n",
       "                    0.8301\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-09\",\n",
       "                    0.8245\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-12\",\n",
       "                    0.8059\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-13\",\n",
       "                    0.8083\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-14\",\n",
       "                    0.8055\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-19\",\n",
       "                    0.8129\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-20\",\n",
       "                    0.8128\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-21\",\n",
       "                    0.8144\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-22\",\n",
       "                    0.8184\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-23\",\n",
       "                    0.8178\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-26\",\n",
       "                    0.8039\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-27\",\n",
       "                    0.8092\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-28\",\n",
       "                    0.8088\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-29\",\n",
       "                    0.8119\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-30\",\n",
       "                    0.8163\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-10\",\n",
       "                    0.8335\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-11\",\n",
       "                    0.836\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-12\",\n",
       "                    0.8365\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-13\",\n",
       "                    0.8349\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-14\",\n",
       "                    0.8342\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-17\",\n",
       "                    0.8305\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-18\",\n",
       "                    0.8384\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-19\",\n",
       "                    0.8363\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-20\",\n",
       "                    0.8337\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-21\",\n",
       "                    0.8298\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-24\",\n",
       "                    0.8348\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-25\",\n",
       "                    0.8351\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-26\",\n",
       "                    0.8348\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-27\",\n",
       "                    0.8321\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-28\",\n",
       "                    0.8264\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-31\",\n",
       "                    0.826\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-01\",\n",
       "                    0.8334\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-02\",\n",
       "                    0.8302\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-03\",\n",
       "                    0.8327\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-04\",\n",
       "                    0.8298\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-07\",\n",
       "                    0.8264\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-08\",\n",
       "                    0.8316\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-09\",\n",
       "                    0.8265\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-10\",\n",
       "                    0.8343\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-11\",\n",
       "                    0.833\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-14\",\n",
       "                    0.833\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-15\",\n",
       "                    0.8364\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-16\",\n",
       "                    0.8371\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-17\",\n",
       "                    0.8376\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-18\",\n",
       "                    0.8356\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-21\",\n",
       "                    0.8362\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-22\",\n",
       "                    0.8415\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-23\",\n",
       "                    0.8372\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-24\",\n",
       "                    0.8371\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-25\",\n",
       "                    0.8415\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-28\",\n",
       "                    0.8409\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-29\",\n",
       "                    0.8384\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-30\",\n",
       "                    0.8391\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-01\",\n",
       "                    0.8411\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-02\",\n",
       "                    0.8309\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-05\",\n",
       "                    0.8264\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-06\",\n",
       "                    0.8282\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-07\",\n",
       "                    0.8326\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-08\",\n",
       "                    0.828\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-09\",\n",
       "                    0.825\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-12\",\n",
       "                    0.7954\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-13\",\n",
       "                    0.7958\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-14\",\n",
       "                    0.7895\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-15\",\n",
       "                    0.7902\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-16\",\n",
       "                    0.7975\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-19\",\n",
       "                    0.7969\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-20\",\n",
       "                    0.7969\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-21\",\n",
       "                    0.802\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-22\",\n",
       "                    0.801\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-23\",\n",
       "                    0.7946\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-26\",\n",
       "                    0.798\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-27\",\n",
       "                    0.7973\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-28\",\n",
       "                    0.7949\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-29\",\n",
       "                    0.7924\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-30\",\n",
       "                    0.7987\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-03\",\n",
       "                    0.8031\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-04\",\n",
       "                    0.8073\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-05\",\n",
       "                    0.806\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-06\",\n",
       "                    0.8001\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-09\",\n",
       "                    0.8034\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-10\",\n",
       "                    0.8016\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-11\",\n",
       "                    0.7955\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-12\",\n",
       "                    0.7888\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-13\",\n",
       "                    0.7815\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-16\",\n",
       "                    0.766\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-17\",\n",
       "                    0.7704\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-18\",\n",
       "                    0.7688\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-19\",\n",
       "                    0.7677\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-20\",\n",
       "                    0.7767\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-23\",\n",
       "                    0.7806\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-24\",\n",
       "                    0.7777\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-25\",\n",
       "                    0.784\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-26\",\n",
       "                    0.7883\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-03\",\n",
       "                    0.7878\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-06\",\n",
       "                    0.7926\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-07\",\n",
       "                    0.7911\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-08\",\n",
       "                    0.7942\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-09\",\n",
       "                    0.7965\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-10\",\n",
       "                    0.7939\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-13\",\n",
       "                    0.7992\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-14\",\n",
       "                    0.7978\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-15\",\n",
       "                    0.7934\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-16\",\n",
       "                    0.7963\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-17\",\n",
       "                    0.791\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-20\",\n",
       "                    0.7981\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-21\",\n",
       "                    0.8031\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-22\",\n",
       "                    0.805\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-23\",\n",
       "                    0.8135\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-24\",\n",
       "                    0.8149\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-27\",\n",
       "                    0.8093\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-28\",\n",
       "                    0.8087\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-01\",\n",
       "                    0.8094\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-02\",\n",
       "                    0.8054\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-03\",\n",
       "                    0.8067\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-06\",\n",
       "                    0.8116\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-07\",\n",
       "                    0.8155\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-08\",\n",
       "                    0.8132\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-09\",\n",
       "                    0.8077\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-10\",\n",
       "                    0.8092\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-13\",\n",
       "                    0.8143\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-14\",\n",
       "                    0.8145\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-15\",\n",
       "                    0.8163\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-16\",\n",
       "                    0.8204\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-17\",\n",
       "                    0.8157\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-20\",\n",
       "                    0.8212\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-21\",\n",
       "                    0.8271\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-22\",\n",
       "                    0.8323\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-23\",\n",
       "                    0.8321\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-24\",\n",
       "                    0.8337\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-27\",\n",
       "                    0.8286\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-28\",\n",
       "                    0.8273\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-29\",\n",
       "                    0.8213\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-30\",\n",
       "                    0.8098\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-31\",\n",
       "                    0.8153\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-05\",\n",
       "                    0.8234\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-06\",\n",
       "                    0.8235\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-07\",\n",
       "                    0.8226\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-10\",\n",
       "                    0.8147\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-11\",\n",
       "                    0.8132\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-12\",\n",
       "                    0.8119\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-13\",\n",
       "                    0.8172\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-14\",\n",
       "                    0.8108\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-17\",\n",
       "                    0.8073\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-18\",\n",
       "                    0.8084\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-19\",\n",
       "                    0.8044\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-20\",\n",
       "                    0.8157\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-21\",\n",
       "                    0.8144\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-24\",\n",
       "                    0.8022\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-25\",\n",
       "                    0.8025\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-26\",\n",
       "                    0.803\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-27\",\n",
       "                    0.8046\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-28\",\n",
       "                    0.802\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-02\",\n",
       "                    0.8002\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-03\",\n",
       "                    0.7987\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-04\",\n",
       "                    0.7975\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-05\",\n",
       "                    0.7918\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-08\",\n",
       "                    0.7845\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-09\",\n",
       "                    0.7839\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-10\",\n",
       "                    0.7767\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-11\",\n",
       "                    0.7755\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-12\",\n",
       "                    0.7778\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-15\",\n",
       "                    0.7836\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-16\",\n",
       "                    0.7967\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-17\",\n",
       "                    0.7944\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-18\",\n",
       "                    0.7937\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-19\",\n",
       "                    0.7948\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-22\",\n",
       "                    0.7918\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-23\",\n",
       "                    0.7855\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-24\",\n",
       "                    0.7874\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-25\",\n",
       "                    0.7892\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-26\",\n",
       "                    0.7884\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-31\",\n",
       "                    0.7883\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-01\",\n",
       "                    0.7846\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-02\",\n",
       "                    0.7851\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-05\",\n",
       "                    0.7843\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-06\",\n",
       "                    0.7881\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-07\",\n",
       "                    0.8007\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-08\",\n",
       "                    0.806\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-09\",\n",
       "                    0.807\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-12\",\n",
       "                    0.8058\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-13\",\n",
       "                    0.8111\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-14\",\n",
       "                    0.8058\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-15\",\n",
       "                    0.8092\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-16\",\n",
       "                    0.8074\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-19\",\n",
       "                    0.811\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-20\",\n",
       "                    0.8076\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-21\",\n",
       "                    0.8149\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-22\",\n",
       "                    0.8057\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-23\",\n",
       "                    0.8101\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-26\",\n",
       "                    0.8208\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-27\",\n",
       "                    0.8234\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-28\",\n",
       "                    0.8168\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-29\",\n",
       "                    0.8215\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-30\",\n",
       "                    0.8247\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-03\",\n",
       "                    0.8255\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-04\",\n",
       "                    0.8187\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-05\",\n",
       "                    0.8223\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-06\",\n",
       "                    0.8167\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-07\",\n",
       "                    0.8139\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-10\",\n",
       "                    0.8087\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-11\",\n",
       "                    0.806\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-12\",\n",
       "                    0.8007\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-13\",\n",
       "                    0.8045\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-14\",\n",
       "                    0.8008\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-17\",\n",
       "                    0.7758\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-18\",\n",
       "                    0.776\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-19\",\n",
       "                    0.7828\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-20\",\n",
       "                    0.7847\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-21\",\n",
       "                    0.7822\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-24\",\n",
       "                    0.7834\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-25\",\n",
       "                    0.7823\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-26\",\n",
       "                    0.776\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-27\",\n",
       "                    0.7834\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-28\",\n",
       "                    0.7838\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-31\",\n",
       "                    0.7882\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-01\",\n",
       "                    0.7882\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-02\",\n",
       "                    0.7825\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-03\",\n",
       "                    0.7815\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-04\",\n",
       "                    0.7788\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-07\",\n",
       "                    0.7875\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-08\",\n",
       "                    0.7904\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-09\",\n",
       "                    0.7989\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-10\",\n",
       "                    0.7961\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-11\",\n",
       "                    0.7919\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-14\",\n",
       "                    0.8021\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-15\",\n",
       "                    0.8015\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-16\",\n",
       "                    0.8031\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-17\",\n",
       "                    0.805\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-18\",\n",
       "                    0.8047\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-21\",\n",
       "                    0.8087\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-22\",\n",
       "                    0.8061\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-23\",\n",
       "                    0.8027\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-24\",\n",
       "                    0.797\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-25\",\n",
       "                    0.8018\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-28\",\n",
       "                    0.8066\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-29\",\n",
       "                    0.8035\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-30\",\n",
       "                    0.8046\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-31\",\n",
       "                    0.8048\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-01\",\n",
       "                    0.8069\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-04\",\n",
       "                    0.8106\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-05\",\n",
       "                    0.8142\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-06\",\n",
       "                    0.813\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-07\",\n",
       "                    0.8135\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-08\",\n",
       "                    0.8173\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-11\",\n",
       "                    0.8147\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-12\",\n",
       "                    0.8128\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-13\",\n",
       "                    0.8152\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-14\",\n",
       "                    0.8157\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-15\",\n",
       "                    0.8153\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-18\",\n",
       "                    0.8199\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-19\",\n",
       "                    0.8172\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-20\",\n",
       "                    0.8195\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-21\",\n",
       "                    0.8151\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-22\",\n",
       "                    0.8133\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-25\",\n",
       "                    0.8171\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-26\",\n",
       "                    0.8143\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-27\",\n",
       "                    0.8149\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-28\",\n",
       "                    0.8175\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-29\",\n",
       "                    0.8207\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-09\",\n",
       "                    0.8301\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-10\",\n",
       "                    0.8467\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-11\",\n",
       "                    0.8508\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-12\",\n",
       "                    0.851\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-13\",\n",
       "                    0.8531\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-16\",\n",
       "                    0.843\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-17\",\n",
       "                    0.8449\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-18\",\n",
       "                    0.8519\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-19\",\n",
       "                    0.857\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-20\",\n",
       "                    0.8563\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-23\",\n",
       "                    0.8673\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-24\",\n",
       "                    0.8676\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-25\",\n",
       "                    0.8757\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-26\",\n",
       "                    0.8708\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-27\",\n",
       "                    0.8712\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-30\",\n",
       "                    0.8625\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-31\",\n",
       "                    0.8625\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-01\",\n",
       "                    0.8608\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-02\",\n",
       "                    0.8603\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-03\",\n",
       "                    0.8597\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-06\",\n",
       "                    0.8816\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-07\",\n",
       "                    0.881\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-08\",\n",
       "                    0.8741\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-09\",\n",
       "                    0.8788\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-10\",\n",
       "                    0.8829\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-13\",\n",
       "                    0.8828\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-14\",\n",
       "                    0.8726\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-15\",\n",
       "                    0.8722\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-16\",\n",
       "                    0.8842\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-17\",\n",
       "                    0.8672\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-20\",\n",
       "                    0.8745\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-21\",\n",
       "                    0.8768\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-22\",\n",
       "                    0.8708\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-23\",\n",
       "                    0.8448\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-24\",\n",
       "                    0.845\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-27\",\n",
       "                    0.8353\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-28\",\n",
       "                    0.8433\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-29\",\n",
       "                    0.8369\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-30\",\n",
       "                    0.8334\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-01\",\n",
       "                    0.8403\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-04\",\n",
       "                    0.8393\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-05\",\n",
       "                    0.8305\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-06\",\n",
       "                    0.8334\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-07\",\n",
       "                    0.8308\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-08\",\n",
       "                    0.8372\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-11\",\n",
       "                    0.854\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-12\",\n",
       "                    0.8485\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-13\",\n",
       "                    0.8537\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-14\",\n",
       "                    0.8533\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-15\",\n",
       "                    0.8465\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-18\",\n",
       "                    0.842\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-19\",\n",
       "                    0.8492\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-20\",\n",
       "                    0.8477\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-21\",\n",
       "                    0.8544\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-22\",\n",
       "                    0.8554\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-25\",\n",
       "                    0.8527\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-26\",\n",
       "                    0.853\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-27\",\n",
       "                    0.8417\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-28\",\n",
       "                    0.844\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-29\",\n",
       "                    0.8514\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-02\",\n",
       "                    0.8553\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-03\",\n",
       "                    0.8585\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-04\",\n",
       "                    0.8623\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-05\",\n",
       "                    0.8635\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-08\",\n",
       "                    0.8642\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-09\",\n",
       "                    0.8758\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-10\",\n",
       "                    0.8703\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-11\",\n",
       "                    0.8702\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-12\",\n",
       "                    0.8727\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-15\",\n",
       "                    0.8641\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-16\",\n",
       "                    0.8691\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-17\",\n",
       "                    0.8643\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-18\",\n",
       "                    0.8627\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-19\",\n",
       "                    0.8598\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-22\",\n",
       "                    0.8708\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-23\",\n",
       "                    0.8699\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-24\",\n",
       "                    0.8753\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-25\",\n",
       "                    0.8686\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-26\",\n",
       "                    0.8689\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-29\",\n",
       "                    0.8521\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-30\",\n",
       "                    0.8519\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-31\",\n",
       "                    0.8463\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-01\",\n",
       "                    0.826\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-02\",\n",
       "                    0.8256\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-05\",\n",
       "                    0.8177\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-06\",\n",
       "                    0.7871\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-07\",\n",
       "                    0.7838\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-08\",\n",
       "                    0.7943\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-09\",\n",
       "                    0.773\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-12\",\n",
       "                    0.7941\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-13\",\n",
       "                    0.7991\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-14\",\n",
       "                    0.8021\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-22\",\n",
       "                    0.8142\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-23\",\n",
       "                    0.8143\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-26\",\n",
       "                    0.8279\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-27\",\n",
       "                    0.8249\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-28\",\n",
       "                    0.8236\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-01\",\n",
       "                    0.8337\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-02\",\n",
       "                    0.8304\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-05\",\n",
       "                    0.8369\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-06\",\n",
       "                    0.8534\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-07\",\n",
       "                    0.8494\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-08\",\n",
       "                    0.8688\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-09\",\n",
       "                    0.8764\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-12\",\n",
       "                    0.8832\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-13\",\n",
       "                    0.8722\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-14\",\n",
       "                    0.8659\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-15\",\n",
       "                    0.8674\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-16\",\n",
       "                    0.866\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-19\",\n",
       "                    0.8828\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-20\",\n",
       "                    0.9022\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-21\",\n",
       "                    0.8922\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-22\",\n",
       "                    0.8839\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-23\",\n",
       "                    0.8581\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-26\",\n",
       "                    0.8807\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-27\",\n",
       "                    0.8932\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-28\",\n",
       "                    0.886\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-29\",\n",
       "                    0.8819\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-30\",\n",
       "                    0.9048\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-02\",\n",
       "                    0.9007\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-03\",\n",
       "                    0.8999\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-04\",\n",
       "                    0.898\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-09\",\n",
       "                    0.8991\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-10\",\n",
       "                    0.9063\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-11\",\n",
       "                    0.9059\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-12\",\n",
       "                    0.9103\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-13\",\n",
       "                    0.8949\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-16\",\n",
       "                    0.8959\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-17\",\n",
       "                    0.8748\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-18\",\n",
       "                    0.8809\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-19\",\n",
       "                    0.8853\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-20\",\n",
       "                    0.8765\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-23\",\n",
       "                    0.8695\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-24\",\n",
       "                    0.8859\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-25\",\n",
       "                    0.9039\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-26\",\n",
       "                    0.8891\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-27\",\n",
       "                    0.9056\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-02\",\n",
       "                    0.9137\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-03\",\n",
       "                    0.9129\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-04\",\n",
       "                    0.9247\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-07\",\n",
       "                    0.9427\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-08\",\n",
       "                    0.941\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-09\",\n",
       "                    0.9413\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-10\",\n",
       "                    0.9596\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-11\",\n",
       "                    0.939\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-14\",\n",
       "                    0.9396\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-15\",\n",
       "                    0.9574\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-16\",\n",
       "                    0.9667\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-17\",\n",
       "                    0.9547\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-18\",\n",
       "                    0.9561\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-21\",\n",
       "                    0.9586\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-22\",\n",
       "                    0.9753\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-23\",\n",
       "                    0.971\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-24\",\n",
       "                    0.9753\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-25\",\n",
       "                    0.9798\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-28\",\n",
       "                    0.988\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-29\",\n",
       "                    0.9571\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-30\",\n",
       "                    0.9415\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-31\",\n",
       "                    0.9635\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-01\",\n",
       "                    0.9358\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-04\",\n",
       "                    0.9337\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-05\",\n",
       "                    0.9591\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-06\",\n",
       "                    0.9659\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-07\",\n",
       "                    0.9542\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-08\",\n",
       "                    0.9491\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-11\",\n",
       "                    0.929\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-12\",\n",
       "                    0.9425\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-13\",\n",
       "                    0.9257\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-14\",\n",
       "                    0.9195\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-15\",\n",
       "                    0.9042\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-19\",\n",
       "                    0.87\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-20\",\n",
       "                    0.8898\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-21\",\n",
       "                    0.8838\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-22\",\n",
       "                    0.8921\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-25\",\n",
       "                    0.8909\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-26\",\n",
       "                    0.8909\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-27\",\n",
       "                    0.8708\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-28\",\n",
       "                    0.8592\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-29\",\n",
       "                    0.8886\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-02\",\n",
       "                    0.8853\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-03\",\n",
       "                    0.8806\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-04\",\n",
       "                    0.8641\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-05\",\n",
       "                    0.8436\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-06\",\n",
       "                    0.8463\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-09\",\n",
       "                    0.8733\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-10\",\n",
       "                    0.881\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-11\",\n",
       "                    0.8752\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-12\",\n",
       "                    0.8963\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-13\",\n",
       "                    0.9112\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-16\",\n",
       "                    0.9123\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-17\",\n",
       "                    0.9023\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-18\",\n",
       "                    0.8991\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-19\",\n",
       "                    0.8796\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-20\",\n",
       "                    0.8832\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-23\",\n",
       "                    0.8511\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-24\",\n",
       "                    0.862\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-25\",\n",
       "                    0.8708\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-26\",\n",
       "                    0.8629\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-27\",\n",
       "                    0.8576\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-30\",\n",
       "                    0.8346\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-31\",\n",
       "                    0.8363\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-01\",\n",
       "                    0.823\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-02\",\n",
       "                    0.8191\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-03\",\n",
       "                    0.7997\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-06\",\n",
       "                    0.7732\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-07\",\n",
       "                    0.7888\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-08\",\n",
       "                    0.7721\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-09\",\n",
       "                    0.7949\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-10\",\n",
       "                    0.809\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-13\",\n",
       "                    0.8148\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-14\",\n",
       "                    0.8126\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-15\",\n",
       "                    0.7895\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-16\",\n",
       "                    0.7861\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-17\",\n",
       "                    0.7642\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-20\",\n",
       "                    0.7565\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-21\",\n",
       "                    0.7793\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-22\",\n",
       "                    0.7741\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-23\",\n",
       "                    0.7805\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-24\",\n",
       "                    0.7815\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-27\",\n",
       "                    0.8049\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-28\",\n",
       "                    0.8037\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-29\",\n",
       "                    0.7998\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-30\",\n",
       "                    0.789\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-31\",\n",
       "                    0.7762\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-03\",\n",
       "                    0.7762\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-04\",\n",
       "                    0.782\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-05\",\n",
       "                    0.7716\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-06\",\n",
       "                    0.7646\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-07\",\n",
       "                    0.7733\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-10\",\n",
       "                    0.7611\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-11\",\n",
       "                    0.764\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-12\",\n",
       "                    0.7507\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-13\",\n",
       "                    0.742\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-14\",\n",
       "                    0.7338\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-17\",\n",
       "                    0.7192\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-18\",\n",
       "                    0.7325\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-19\",\n",
       "                    0.7424\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-20\",\n",
       "                    0.7395\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-21\",\n",
       "                    0.7541\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-25\",\n",
       "                    0.7544\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-26\",\n",
       "                    0.7629\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-27\",\n",
       "                    0.7643\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-28\",\n",
       "                    0.7718\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-08\",\n",
       "                    0.7429\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-09\",\n",
       "                    0.7408\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-10\",\n",
       "                    0.7352\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-11\",\n",
       "                    0.699\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-12\",\n",
       "                    0.7026\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-15\",\n",
       "                    0.6951\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-16\",\n",
       "                    0.6803\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-17\",\n",
       "                    0.6774\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-18\",\n",
       "                    0.6552\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-19\",\n",
       "                    0.6701\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-22\",\n",
       "                    0.7023\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-23\",\n",
       "                    0.6889\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-24\",\n",
       "                    0.6813\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-25\",\n",
       "                    0.6754\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-26\",\n",
       "                    0.6726\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-29\",\n",
       "                    0.6593\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-30\",\n",
       "                    0.6684\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-31\",\n",
       "                    0.6852\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-01\",\n",
       "                    0.6899\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-02\",\n",
       "                    0.7184\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-05\",\n",
       "                    0.7163\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-06\",\n",
       "                    0.7172\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-07\",\n",
       "                    0.7155\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-08\",\n",
       "                    0.7149\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-09\",\n",
       "                    0.7102\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-12\",\n",
       "                    0.7245\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-13\",\n",
       "                    0.7341\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-14\",\n",
       "                    0.7309\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-15\",\n",
       "                    0.7375\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-16\",\n",
       "                    0.7342\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-19\",\n",
       "                    0.7359\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-20\",\n",
       "                    0.7211\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-21\",\n",
       "                    0.7308\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-22\",\n",
       "                    0.734\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-23\",\n",
       "                    0.7152\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-26\",\n",
       "                    0.7127\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-27\",\n",
       "                    0.7146\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-28\",\n",
       "                    0.7196\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-29\",\n",
       "                    0.7104\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-30\",\n",
       "                    0.717\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-03\",\n",
       "                    0.7381\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-04\",\n",
       "                    0.7449\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-05\",\n",
       "                    0.7487\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-06\",\n",
       "                    0.7233\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-07\",\n",
       "                    0.7019\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-10\",\n",
       "                    0.6922\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-11\",\n",
       "                    0.6986\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-12\",\n",
       "                    0.6946\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-13\",\n",
       "                    0.7016\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-14\",\n",
       "                    0.6845\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-17\",\n",
       "                    0.6758\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-18\",\n",
       "                    0.6724\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-19\",\n",
       "                    0.6564\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-20\",\n",
       "                    0.6531\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-21\",\n",
       "                    0.6432\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-24\",\n",
       "                    0.6553\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-25\",\n",
       "                    0.6546\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-26\",\n",
       "                    0.6513\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-27\",\n",
       "                    0.6442\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-28\",\n",
       "                    0.6474\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-02\",\n",
       "                    0.629\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-03\",\n",
       "                    0.6178\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-04\",\n",
       "                    0.6336\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-07\",\n",
       "                    0.6369\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-08\",\n",
       "                    0.6365\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-09\",\n",
       "                    0.6417\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-10\",\n",
       "                    0.6377\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-11\",\n",
       "                    0.6375\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-14\",\n",
       "                    0.6284\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-15\",\n",
       "                    0.6411\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-16\",\n",
       "                    0.6475\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-17\",\n",
       "                    0.6438\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-18\",\n",
       "                    0.6574\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-21\",\n",
       "                    0.6602\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-22\",\n",
       "                    0.6495\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-23\",\n",
       "                    0.6472\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-24\",\n",
       "                    0.6497\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-25\",\n",
       "                    0.648\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-28\",\n",
       "                    0.6403\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-29\",\n",
       "                    0.6382\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-30\",\n",
       "                    0.6324\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-31\",\n",
       "                    0.6312\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-01\",\n",
       "                    0.6502\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-11\",\n",
       "                    0.6646\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-12\",\n",
       "                    0.6795\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-13\",\n",
       "                    0.6878\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-14\",\n",
       "                    0.6903\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-15\",\n",
       "                    0.6836\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-18\",\n",
       "                    0.7077\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-19\",\n",
       "                    0.7016\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-20\",\n",
       "                    0.6964\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-21\",\n",
       "                    0.6943\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-22\",\n",
       "                    0.7041\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-25\",\n",
       "                    0.7317\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-26\",\n",
       "                    0.7387\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-27\",\n",
       "                    0.7328\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-28\",\n",
       "                    0.7476\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-01\",\n",
       "                    0.7496\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-04\",\n",
       "                    0.7613\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-05\",\n",
       "                    0.7709\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-06\",\n",
       "                    0.7766\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-07\",\n",
       "                    0.776\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-08\",\n",
       "                    0.7563\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-11\",\n",
       "                    0.7852\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-12\",\n",
       "                    0.792\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-13\",\n",
       "                    0.786\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-14\",\n",
       "                    0.7754\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-15\",\n",
       "                    0.7868\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-18\",\n",
       "                    0.8147\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-19\",\n",
       "                    0.8096\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-20\",\n",
       "                    0.8088\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-21\",\n",
       "                    0.8132\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-22\",\n",
       "                    0.8205\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-25\",\n",
       "                    0.8077\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-26\",\n",
       "                    0.7911\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-27\",\n",
       "                    0.813\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-28\",\n",
       "                    0.805\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-29\",\n",
       "                    0.8261\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-01\",\n",
       "                    0.8462\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-02\",\n",
       "                    0.844\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-03\",\n",
       "                    0.8499\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-04\",\n",
       "                    0.8526\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-08\",\n",
       "                    0.8488\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-09\",\n",
       "                    0.8608\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-10\",\n",
       "                    0.8746\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-11\",\n",
       "                    0.8497\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-12\",\n",
       "                    0.8403\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-15\",\n",
       "                    0.8303\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-16\",\n",
       "                    0.845\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-17\",\n",
       "                    0.8475\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-18\",\n",
       "                    0.8411\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-19\",\n",
       "                    0.8454\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-22\",\n",
       "                    0.8348\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-23\",\n",
       "                    0.8304\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-24\",\n",
       "                    0.8348\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-25\",\n",
       "                    0.8187\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-26\",\n",
       "                    0.8071\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-29\",\n",
       "                    0.8076\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-30\",\n",
       "                    0.8108\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-06\",\n",
       "                    0.7647\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-07\",\n",
       "                    0.7785\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-08\",\n",
       "                    0.7733\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-09\",\n",
       "                    0.754\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-10\",\n",
       "                    0.7755\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-13\",\n",
       "                    0.7711\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-14\",\n",
       "                    0.764\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-15\",\n",
       "                    0.783\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-16\",\n",
       "                    0.7896\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-17\",\n",
       "                    0.7688\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-20\",\n",
       "                    0.7575\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-21\",\n",
       "                    0.7698\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-22\",\n",
       "                    0.766\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-23\",\n",
       "                    0.7494\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-24\",\n",
       "                    0.7471\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-27\",\n",
       "                    0.759\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-28\",\n",
       "                    0.7627\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-29\",\n",
       "                    0.7583\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-30\",\n",
       "                    0.7519\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-31\",\n",
       "                    0.7519\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-03\",\n",
       "                    0.7456\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-04\",\n",
       "                    0.7349\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-05\",\n",
       "                    0.7176\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-06\",\n",
       "                    0.7051\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-10\",\n",
       "                    0.7106\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-11\",\n",
       "                    0.7332\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-12\",\n",
       "                    0.7295\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-13\",\n",
       "                    0.7335\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-14\",\n",
       "                    0.7276\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-17\",\n",
       "                    0.731\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-18\",\n",
       "                    0.7344\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-19\",\n",
       "                    0.7442\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-20\",\n",
       "                    0.7574\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-21\",\n",
       "                    0.7636\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-24\",\n",
       "                    0.765\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-25\",\n",
       "                    0.7602\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-26\",\n",
       "                    0.7697\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-27\",\n",
       "                    0.7763\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-28\",\n",
       "                    0.7699\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-01\",\n",
       "                    0.7905\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-02\",\n",
       "                    0.7989\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-03\",\n",
       "                    0.7895\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-04\",\n",
       "                    0.7804\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-05\",\n",
       "                    0.7902\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-08\",\n",
       "                    0.7727\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-09\",\n",
       "                    0.7731\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-10\",\n",
       "                    0.7738\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-11\",\n",
       "                    0.7755\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-12\",\n",
       "                    0.7784\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-15\",\n",
       "                    0.7811\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-16\",\n",
       "                    0.7791\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-17\",\n",
       "                    0.776\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-18\",\n",
       "                    0.7647\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-19\",\n",
       "                    0.7656\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-22\",\n",
       "                    0.7574\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-23\",\n",
       "                    0.7624\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-24\",\n",
       "                    0.7679\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-25\",\n",
       "                    0.7699\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-26\",\n",
       "                    0.7743\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-29\",\n",
       "                    0.7701\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-30\",\n",
       "                    0.7752\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-31\",\n",
       "                    0.7717\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-01\",\n",
       "                    0.7668\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-02\",\n",
       "                    0.7606\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-05\",\n",
       "                    0.7478\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-06\",\n",
       "                    0.7396\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-07\",\n",
       "                    0.7427\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-08\",\n",
       "                    0.7534\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-09\",\n",
       "                    0.7514\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-12\",\n",
       "                    0.7615\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-13\",\n",
       "                    0.7613\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-14\",\n",
       "                    0.7718\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-15\",\n",
       "                    0.7788\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-16\",\n",
       "                    0.785\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-19\",\n",
       "                    0.8019\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-20\",\n",
       "                    0.801\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-21\",\n",
       "                    0.7964\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-22\",\n",
       "                    0.8022\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-23\",\n",
       "                    0.8192\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-26\",\n",
       "                    0.8234\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-27\",\n",
       "                    0.8337\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-28\",\n",
       "                    0.8247\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-29\",\n",
       "                    0.8237\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-30\",\n",
       "                    0.8204\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-02\",\n",
       "                    0.8336\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-03\",\n",
       "                    0.8296\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-04\",\n",
       "                    0.8299\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-05\",\n",
       "                    0.8317\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-06\",\n",
       "                    0.8385\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-09\",\n",
       "                    0.8444\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-10\",\n",
       "                    0.8539\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-11\",\n",
       "                    0.8397\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-12\",\n",
       "                    0.8413\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-16\",\n",
       "                    0.8428\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-17\",\n",
       "                    0.8305\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-18\",\n",
       "                    0.8362\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-19\",\n",
       "                    0.8416\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-20\",\n",
       "                    0.847\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-23\",\n",
       "                    0.8354\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-24\",\n",
       "                    0.8434\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-25\",\n",
       "                    0.8336\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-26\",\n",
       "                    0.8195\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-27\",\n",
       "                    0.823\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-30\",\n",
       "                    0.8201\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-08\",\n",
       "                    0.8243\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-09\",\n",
       "                    0.8227\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-10\",\n",
       "                    0.8438\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-11\",\n",
       "                    0.8466\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-14\",\n",
       "                    0.8538\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-15\",\n",
       "                    0.8529\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-16\",\n",
       "                    0.8574\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-17\",\n",
       "                    0.8558\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-18\",\n",
       "                    0.8526\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-21\",\n",
       "                    0.8428\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-22\",\n",
       "                    0.8538\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-23\",\n",
       "                    0.8417\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-24\",\n",
       "                    0.8368\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-25\",\n",
       "                    0.8469\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-28\",\n",
       "                    0.8588\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-29\",\n",
       "                    0.8597\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-30\",\n",
       "                    0.8535\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-31\",\n",
       "                    0.8571\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-01\",\n",
       "                    0.8679\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-04\",\n",
       "                    0.8778\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-05\",\n",
       "                    0.8784\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-06\",\n",
       "                    0.8742\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-07\",\n",
       "                    0.8822\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-08\",\n",
       "                    0.8796\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-11\",\n",
       "                    0.86\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-12\",\n",
       "                    0.8631\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-13\",\n",
       "                    0.869\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-14\",\n",
       "                    0.878\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-15\",\n",
       "                    0.8704\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-18\",\n",
       "                    0.8748\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-19\",\n",
       "                    0.8911\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-20\",\n",
       "                    0.8901\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-21\",\n",
       "                    0.8803\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-22\",\n",
       "                    0.8546\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-25\",\n",
       "                    0.8463\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-26\",\n",
       "                    0.8506\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-27\",\n",
       "                    0.8462\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-28\",\n",
       "                    0.8475\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-29\",\n",
       "                    0.8326\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-02\",\n",
       "                    0.8232\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-03\",\n",
       "                    0.8232\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-04\",\n",
       "                    0.8267\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-05\",\n",
       "                    0.8353\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-06\",\n",
       "                    0.8396\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-09\",\n",
       "                    0.8278\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-10\",\n",
       "                    0.8343\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-11\",\n",
       "                    0.8324\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-12\",\n",
       "                    0.8312\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-13\",\n",
       "                    0.843\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-16\",\n",
       "                    0.8486\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-17\",\n",
       "                    0.856\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-18\",\n",
       "                    0.8478\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-19\",\n",
       "                    0.8513\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-20\",\n",
       "                    0.8445\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-23\",\n",
       "                    0.8361\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-24\",\n",
       "                    0.8395\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-25\",\n",
       "                    0.8396\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-26\",\n",
       "                    0.8449\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-27\",\n",
       "                    0.8394\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-30\",\n",
       "                    0.8422\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-31\",\n",
       "                    0.8601\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-02\",\n",
       "                    0.8623\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-03\",\n",
       "                    0.8602\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-06\",\n",
       "                    0.8563\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-07\",\n",
       "                    0.8688\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-08\",\n",
       "                    0.8595\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-09\",\n",
       "                    0.8804\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-10\",\n",
       "                    0.8844\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-13\",\n",
       "                    0.8911\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-14\",\n",
       "                    0.8865\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-15\",\n",
       "                    0.8887\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-16\",\n",
       "                    0.8896\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-17\",\n",
       "                    0.8973\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-20\",\n",
       "                    0.9121\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-21\",\n",
       "                    0.9275\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-22\",\n",
       "                    0.9153\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-23\",\n",
       "                    0.8991\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-03\",\n",
       "                    0.8669\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-04\",\n",
       "                    0.8978\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-05\",\n",
       "                    0.9327\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-06\",\n",
       "                    0.9619\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-07\",\n",
       "                    0.9453\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-10\",\n",
       "                    0.9327\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-11\",\n",
       "                    0.9312\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-12\",\n",
       "                    0.9406\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-13\",\n",
       "                    0.9296\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-14\",\n",
       "                    0.9304\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-17\",\n",
       "                    0.9487\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-18\",\n",
       "                    0.9497\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-19\",\n",
       "                    0.9309\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-20\",\n",
       "                    0.9393\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-21\",\n",
       "                    0.9463\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-24\",\n",
       "                    0.9544\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-25\",\n",
       "                    0.9656\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-26\",\n",
       "                    0.9383\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-27\",\n",
       "                    0.9447\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-28\",\n",
       "                    0.9187\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-02\",\n",
       "                    0.9385\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-03\",\n",
       "                    0.9584\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-04\",\n",
       "                    0.9555\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-05\",\n",
       "                    0.9729\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-06\",\n",
       "                    0.9783\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-09\",\n",
       "                    0.9621\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-10\",\n",
       "                    0.9608\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-11\",\n",
       "                    0.9516\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-12\",\n",
       "                    0.9257\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-13\",\n",
       "                    0.9073\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-16\",\n",
       "                    0.883\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-17\",\n",
       "                    0.8797\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-18\",\n",
       "                    0.8724\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-19\",\n",
       "                    0.8626\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-20\",\n",
       "                    0.8839\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-23\",\n",
       "                    0.8698\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-24\",\n",
       "                    0.8873\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-25\",\n",
       "                    0.9164\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-26\",\n",
       "                    0.933\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-27\",\n",
       "                    0.9277\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-30\",\n",
       "                    0.9155\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-31\",\n",
       "                    0.9229\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-01\",\n",
       "                    0.91\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-02\",\n",
       "                    0.9214\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-03\",\n",
       "                    0.9304\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-07\",\n",
       "                    0.9566\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-08\",\n",
       "                    0.9561\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-09\",\n",
       "                    0.9813\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-10\",\n",
       "                    0.9681\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-13\",\n",
       "                    0.9739\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-14\",\n",
       "                    0.9909\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-15\",\n",
       "                    0.9928\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-16\",\n",
       "                    1.0009\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-17\",\n",
       "                    0.9914\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-20\",\n",
       "                    1.0058\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-21\",\n",
       "                    0.9972\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-22\",\n",
       "                    1.0087\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-23\",\n",
       "                    1.0113\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-24\",\n",
       "                    0.9882\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-27\",\n",
       "                    0.9977\n",
       "                ]\n",
       "            ],\n",
       "            \"hoverAnimation\": true,\n",
       "            \"label\": {\n",
       "                \"show\": true,\n",
       "                \"position\": \"top\",\n",
       "                \"margin\": 8\n",
       "            },\n",
       "            \"lineStyle\": {\n",
       "                \"show\": true,\n",
       "                \"width\": 1,\n",
       "                \"opacity\": 1,\n",
       "                \"curveness\": 0,\n",
       "                \"type\": \"solid\"\n",
       "            },\n",
       "            \"areaStyle\": {\n",
       "                \"opacity\": 0\n",
       "            },\n",
       "            \"zlevel\": 0,\n",
       "            \"z\": 0\n",
       "        },\n",
       "        {\n",
       "            \"type\": \"line\",\n",
       "            \"name\": \"\\u6301\\u4ed3\\u6210\\u672c\",\n",
       "            \"connectNulls\": false,\n",
       "            \"symbolSize\": 4,\n",
       "            \"showSymbol\": false,\n",
       "            \"smooth\": false,\n",
       "            \"step\": false,\n",
       "            \"data\": [\n",
       "                [\n",
       "                    \"2015-05-06\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-05-08\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-05-15\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-05-22\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-05-27\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-05-28\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-05-29\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-01\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-02\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-03\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-04\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-05\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-08\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-09\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-10\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-11\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-12\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-15\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-16\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-17\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-18\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-19\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-23\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-24\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-25\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-26\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-29\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-06-30\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-01\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-02\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-03\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-06\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-07\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-08\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-09\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-10\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-13\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-14\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-15\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-16\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-17\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-20\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-21\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-22\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-23\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-24\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-27\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-28\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-29\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-30\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-07-31\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-03\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-04\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-05\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-06\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-07\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-10\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-11\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-12\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-13\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-14\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-17\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-18\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-19\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-20\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-21\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-24\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-25\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-26\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-27\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-28\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-08-31\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-09-01\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-09-02\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-09-07\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-09-08\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-09-09\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-09-10\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-09-11\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-09-14\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-09-15\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-09-16\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-09-17\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-09-18\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-09-21\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-09-22\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-09-23\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-09-24\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-09-25\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-09-28\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-09-29\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-09-30\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-10-08\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-10-09\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-10-12\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-10-13\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-10-14\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-10-15\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-10-16\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-10-19\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-10-20\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-10-21\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-10-22\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-10-23\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-10-26\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-10-27\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-10-28\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-10-29\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-10-30\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-02\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-03\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-04\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-05\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-06\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-09\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-10\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-11\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-12\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-13\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-16\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-17\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-18\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-19\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-20\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-23\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-24\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-25\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-26\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-27\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-11-30\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-01\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-02\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-03\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-04\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-07\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-08\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-09\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-10\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-11\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-14\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-15\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-16\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-17\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-18\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-21\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-22\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-23\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-24\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-25\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-28\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-29\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-30\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2015-12-31\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-01-04\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-01-05\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-01-06\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-01-07\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-01-08\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-01-11\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-01-12\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-01-13\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-01-14\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-01-15\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-01-18\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-01-19\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-01-20\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-01-21\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-01-22\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-01-25\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-01-26\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-01-27\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-01-28\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-01-29\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-02-01\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-02-02\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-02-03\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-02-04\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-02-05\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-02-15\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-02-16\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-02-17\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-02-18\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-02-19\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-02-22\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-02-23\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-02-24\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-02-25\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-02-26\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-02-29\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-01\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-02\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-03\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-04\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-07\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-08\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-09\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-10\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-11\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-14\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-15\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-16\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-17\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-18\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-21\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-22\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-23\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-24\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-25\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-28\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-29\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-30\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-03-31\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-04-01\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-04-05\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-04-06\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-04-07\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-04-08\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-04-11\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-04-12\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-04-13\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-04-14\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-04-15\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-04-18\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-04-19\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-04-20\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-04-21\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-04-22\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-04-25\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-04-26\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-04-27\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-04-28\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-04-29\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-03\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-04\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-05\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-06\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-09\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-10\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-11\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-12\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-13\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-16\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-17\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-18\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-19\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-20\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-23\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-24\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-25\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-26\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-27\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-30\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-05-31\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-06-01\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-06-02\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-06-03\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-06-06\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-06-07\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-06-08\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-06-13\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-06-14\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-06-15\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-06-16\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-06-17\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-06-20\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-06-21\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-06-22\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-06-23\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-06-24\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-06-27\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-06-28\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-06-29\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-06-30\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-01\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-04\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-05\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-06\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-07\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-08\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-11\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-12\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-13\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-14\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-15\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-18\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-19\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-20\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-21\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-22\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-25\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-26\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-27\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-28\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-07-29\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-01\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-02\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-03\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-04\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-05\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-08\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-09\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-10\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-11\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-12\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-15\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-16\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-17\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-18\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-19\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-22\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-23\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-24\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-25\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-26\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-29\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-30\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-08-31\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-01\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-02\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-05\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-06\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-07\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-08\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-09\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-12\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-13\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-14\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-19\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-20\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-21\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-22\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-23\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-26\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-27\",\n",
       "                    0\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-28\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-29\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-09-30\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-10\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-11\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-12\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-13\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-14\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-17\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-18\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-19\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-20\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-21\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-24\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-25\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-26\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-27\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-28\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-10-31\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-01\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-02\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-03\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-04\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-07\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-08\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-09\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-10\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-11\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-14\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-15\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-16\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-17\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-18\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-21\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-22\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-23\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-24\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-25\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-28\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-29\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-11-30\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-01\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-02\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-05\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-06\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-07\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-08\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-09\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-12\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-13\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-14\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-15\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-16\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-19\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-20\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-21\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-22\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-23\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-26\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-27\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-28\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-29\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2016-12-30\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-03\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-04\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-05\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-06\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-09\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-10\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-11\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-12\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-13\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-16\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-17\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-18\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-19\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-20\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-23\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-24\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-25\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-01-26\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-03\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-06\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-07\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-08\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-09\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-10\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-13\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-14\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-15\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-16\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-17\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-20\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-21\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-22\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-23\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-24\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-27\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-02-28\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-01\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-02\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-03\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-06\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-07\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-08\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-09\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-10\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-13\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-14\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-15\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-16\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-17\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-20\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-21\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-22\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-23\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-24\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-27\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-28\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-29\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-30\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-03-31\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-05\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-06\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-07\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-10\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-11\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-12\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-13\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-14\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-17\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-18\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-19\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-20\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-21\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-24\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-25\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-26\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-27\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-04-28\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-02\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-03\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-04\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-05\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-08\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-09\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-10\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-11\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-12\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-15\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-16\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-17\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-18\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-19\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-22\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-23\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-24\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-25\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-26\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-05-31\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-01\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-02\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-05\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-06\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-07\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-08\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-09\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-12\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-13\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-14\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-15\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-16\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-19\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-20\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-21\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-22\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-23\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-26\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-27\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-28\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-29\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-06-30\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-03\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-04\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-05\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-06\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-07\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-10\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-11\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-12\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-13\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-14\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-17\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-18\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-19\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-20\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-21\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-24\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-25\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-26\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-27\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-28\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-07-31\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-01\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-02\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-03\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-04\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-07\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-08\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-09\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-10\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-11\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-14\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-15\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-16\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-17\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-18\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-21\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-22\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-23\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-24\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-25\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-28\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-29\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-30\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-08-31\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-01\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-04\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-05\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-06\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-07\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-08\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-11\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-12\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-13\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-14\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-15\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-18\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-19\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-20\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-21\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-22\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-25\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-26\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-27\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-28\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-09-29\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-09\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-10\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-11\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-12\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-13\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-16\",\n",
       "                    0.8097821685966475\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-17\",\n",
       "                    0.8214676889375685\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-18\",\n",
       "                    0.8214676889375685\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-19\",\n",
       "                    0.8214676889375685\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-20\",\n",
       "                    0.8214676889375685\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-23\",\n",
       "                    0.8214676889375685\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-24\",\n",
       "                    0.8214676889375685\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-25\",\n",
       "                    0.8214676889375685\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-26\",\n",
       "                    0.8214676889375685\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-27\",\n",
       "                    0.8214676889375685\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-30\",\n",
       "                    0.8214676889375685\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-31\",\n",
       "                    0.8214676889375685\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-01\",\n",
       "                    0.8214676889375685\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-02\",\n",
       "                    0.8214676889375685\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-03\",\n",
       "                    0.8214676889375685\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-06\",\n",
       "                    0.8214676889375685\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-07\",\n",
       "                    0.8214676889375685\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-08\",\n",
       "                    0.8214676889375685\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-09\",\n",
       "                    0.8214676889375685\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-10\",\n",
       "                    0.8214676889375685\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-13\",\n",
       "                    0.8214676889375685\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-14\",\n",
       "                    0.8214676889375685\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-15\",\n",
       "                    0.8214676889375685\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-16\",\n",
       "                    0.8214676889375685\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-17\",\n",
       "                    0.8214676889375685\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-20\",\n",
       "                    0.8214676889375685\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-21\",\n",
       "                    0.8214676889375685\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-22\",\n",
       "                    0.8214676889375685\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-23\",\n",
       "                    0.8214676889375685\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-24\",\n",
       "                    0.8214676889375685\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-27\",\n",
       "                    0.8214676889375685\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-28\",\n",
       "                    0.8214676889375685\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-29\",\n",
       "                    0.8214676889375685\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-11-30\",\n",
       "                    0.8214676889375685\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-01\",\n",
       "                    0.8214676889375685\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-04\",\n",
       "                    0.8214676889375685\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-05\",\n",
       "                    0.8214676889375685\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-06\",\n",
       "                    0.8214676889375685\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-07\",\n",
       "                    0.8214676889375685\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-08\",\n",
       "                    0.8214676889375685\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-11\",\n",
       "                    0.8214676889375685\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-12\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-13\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-14\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-15\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-18\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-19\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-20\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-21\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-22\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-25\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-26\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-27\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-28\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-12-29\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-02\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-03\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-04\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-05\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-08\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-09\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-10\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-11\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-12\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-15\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-16\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-17\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-18\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-19\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-22\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-23\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-24\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-25\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-26\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-29\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-30\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-01-31\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-01\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-02\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-05\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-06\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-07\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-08\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-09\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-12\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-13\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-14\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-22\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-23\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-26\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-27\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-02-28\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-01\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-02\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-05\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-06\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-07\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-08\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-09\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-12\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-13\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-14\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-15\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-16\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-19\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-20\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-21\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-22\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-23\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-26\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-27\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-28\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-29\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-03-30\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-02\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-03\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-04\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-09\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-10\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-11\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-12\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-13\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-16\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-17\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-18\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-19\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-20\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-23\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-24\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-25\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-26\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-04-27\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-02\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-03\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-04\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-07\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-08\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-09\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-10\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-11\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-14\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-15\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-16\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-17\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-18\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-21\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-22\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-23\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-24\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-25\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-28\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-29\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-30\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-05-31\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-01\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-04\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-05\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-06\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-07\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-08\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-11\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-12\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-13\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-14\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-15\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-19\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-20\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-21\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-22\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-25\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-26\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-27\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-28\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-06-29\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-02\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-03\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-04\",\n",
       "                    0.8134447674418606\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-05\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-06\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-09\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-10\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-11\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-12\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-13\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-16\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-17\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-18\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-19\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-20\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-23\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-24\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-25\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-26\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-27\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-30\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-31\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-01\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-02\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-03\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-06\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-07\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-08\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-09\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-10\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-13\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-14\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-15\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-16\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-17\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-20\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-21\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-22\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-23\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-24\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-27\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-28\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-29\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-30\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-08-31\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-03\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-04\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-05\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-06\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-07\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-10\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-11\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-12\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-13\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-14\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-17\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-18\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-19\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-20\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-21\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-25\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-26\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-27\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-09-28\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-08\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-09\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-10\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-11\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-12\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-15\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-16\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-17\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-18\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-19\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-22\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-23\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-24\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-25\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-26\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-29\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-30\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-10-31\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-01\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-02\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-05\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-06\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-07\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-08\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-09\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-12\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-13\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-14\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-15\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-16\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-19\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-20\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-21\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-22\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-23\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-26\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-27\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-28\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-29\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-11-30\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-03\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-04\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-05\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-06\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-07\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-10\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-11\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-12\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-13\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-14\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-17\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-18\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-19\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-20\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-21\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-24\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-25\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-26\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-27\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-12-28\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-02\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-03\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-04\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-07\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-08\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-09\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-10\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-11\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-14\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-15\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-16\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-17\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-18\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-21\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-22\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-23\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-24\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-25\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-28\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-29\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-30\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-01-31\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-01\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-11\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-12\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-13\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-14\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-15\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-18\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-19\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-20\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-21\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-22\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-25\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-26\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-27\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-02-28\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-01\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-04\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-05\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-06\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-07\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-08\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-11\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-12\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-13\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-14\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-15\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-18\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-19\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-20\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-21\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-22\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-25\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-26\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-27\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-28\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-03-29\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-01\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-02\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-03\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-04\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-08\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-09\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-10\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-11\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-12\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-15\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-16\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-17\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-18\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-19\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-22\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-23\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-24\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-25\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-26\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-29\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-04-30\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-06\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-07\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-08\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-09\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-10\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-13\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-14\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-15\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-16\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-17\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-20\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-21\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-22\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-23\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-24\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-27\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-28\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-29\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-30\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-05-31\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-03\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-04\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-05\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-06\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-10\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-11\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-12\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-13\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-14\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-17\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-18\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-19\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-20\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-21\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-24\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-25\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-26\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-27\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-06-28\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-01\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-02\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-03\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-04\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-05\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-08\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-09\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-10\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-11\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-12\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-15\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-16\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-17\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-18\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-19\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-22\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-23\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-24\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-25\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-26\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-29\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-30\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-07-31\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-01\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-02\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-05\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-06\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-07\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-08\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-09\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-12\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-13\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-14\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-15\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-16\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-19\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-20\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-21\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-22\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-23\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-26\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-27\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-28\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-29\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-08-30\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-02\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-03\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-04\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-05\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-06\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-09\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-10\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-11\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-12\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-16\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-17\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-18\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-19\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-20\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-23\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-24\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-25\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-26\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-27\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-09-30\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-08\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-09\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-10\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-11\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-14\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-15\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-16\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-17\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-18\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-21\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-22\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-23\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-24\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-25\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-28\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-29\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-30\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-10-31\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-01\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-04\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-05\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-06\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-07\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-08\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-11\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-12\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-13\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-14\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-15\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-18\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-19\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-20\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-21\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-22\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-25\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-26\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-27\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-28\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-11-29\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-02\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-03\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-04\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-05\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-06\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-09\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-10\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-11\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-12\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-13\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-16\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-17\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-18\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-19\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-20\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-23\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-24\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-25\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-26\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-27\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-30\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2019-12-31\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-02\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-03\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-06\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-07\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-08\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-09\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-10\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-13\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-14\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-15\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-16\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-17\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-20\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-21\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-22\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-01-23\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-03\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-04\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-05\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-06\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-07\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-10\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-11\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-12\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-13\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-14\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-17\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-18\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-19\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-20\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-21\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-24\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-25\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-26\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-27\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-02-28\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-02\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-03\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-04\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-05\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-06\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-09\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-10\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-11\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-12\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-13\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-16\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-17\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-18\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-19\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-20\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-23\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-24\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-25\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-26\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-27\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-30\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-03-31\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-01\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-02\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-03\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-07\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-08\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-09\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-10\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-13\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-14\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-15\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-16\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-17\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-20\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-21\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-22\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-23\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-24\",\n",
       "                    0.8310093751487175\n",
       "                ],\n",
       "                [\n",
       "                    \"2020-04-27\",\n",
       "                    0.8310093751487175\n",
       "                ]\n",
       "            ],\n",
       "            \"hoverAnimation\": true,\n",
       "            \"label\": {\n",
       "                \"show\": true,\n",
       "                \"position\": \"top\",\n",
       "                \"margin\": 8\n",
       "            },\n",
       "            \"lineStyle\": {\n",
       "                \"show\": true,\n",
       "                \"width\": 1,\n",
       "                \"opacity\": 1,\n",
       "                \"curveness\": 0,\n",
       "                \"type\": \"solid\"\n",
       "            },\n",
       "            \"areaStyle\": {\n",
       "                \"opacity\": 0\n",
       "            },\n",
       "            \"markPoint\": {\n",
       "                \"label\": {\n",
       "                    \"show\": true,\n",
       "                    \"position\": \"inside\",\n",
       "                    \"color\": \"#fff\",\n",
       "                    \"margin\": 8\n",
       "                },\n",
       "                \"data\": [\n",
       "                    {\n",
       "                        \"coord\": [\n",
       "                            \"2016-09-28\",\n",
       "                            0.8088\n",
       "                        ],\n",
       "                        \"symbol\": \"circle\",\n",
       "                        \"symbolSize\": 7.766461181095327,\n",
       "                        \"itemStyle\": {\n",
       "                            \"color\": \"#ff7733\"\n",
       "                        }\n",
       "                    },\n",
       "                    {\n",
       "                        \"coord\": [\n",
       "                            \"2017-10-17\",\n",
       "                            0.8449\n",
       "                        ],\n",
       "                        \"symbol\": \"circle\",\n",
       "                        \"symbolSize\": 5.5329223621906545,\n",
       "                        \"itemStyle\": {\n",
       "                            \"color\": \"#ff7733\"\n",
       "                        }\n",
       "                    },\n",
       "                    {\n",
       "                        \"coord\": [\n",
       "                            \"2017-12-12\",\n",
       "                            0.8485\n",
       "                        ],\n",
       "                        \"symbol\": \"circle\",\n",
       "                        \"symbolSize\": 5.0,\n",
       "                        \"itemStyle\": {\n",
       "                            \"color\": \"#3366ff\"\n",
       "                        }\n",
       "                    },\n",
       "                    {\n",
       "                        \"coord\": [\n",
       "                            \"2018-07-05\",\n",
       "                            0.8436\n",
       "                        ],\n",
       "                        \"symbol\": \"circle\",\n",
       "                        \"symbolSize\": 10.0,\n",
       "                        \"itemStyle\": {\n",
       "                            \"color\": \"#ff7733\"\n",
       "                        }\n",
       "                    }\n",
       "                ]\n",
       "            },\n",
       "            \"zlevel\": 0,\n",
       "            \"z\": 0\n",
       "        }\n",
       "    ],\n",
       "    \"legend\": [\n",
       "        {\n",
       "            \"data\": [\n",
       "                \"\\u57fa\\u91d1\\u51c0\\u503c\",\n",
       "                \"\\u6301\\u4ed3\\u6210\\u672c\"\n",
       "            ],\n",
       "            \"selected\": {\n",
       "                \"\\u57fa\\u91d1\\u51c0\\u503c\": true,\n",
       "                \"\\u6301\\u4ed3\\u6210\\u672c\": true\n",
       "            },\n",
       "            \"show\": true,\n",
       "            \"padding\": 5,\n",
       "            \"itemGap\": 10,\n",
       "            \"itemWidth\": 25,\n",
       "            \"itemHeight\": 14\n",
       "        }\n",
       "    ],\n",
       "    \"tooltip\": {\n",
       "        \"show\": true,\n",
       "        \"trigger\": \"axis\",\n",
       "        \"triggerOn\": \"mousemove\",\n",
       "        \"axisPointer\": {\n",
       "            \"type\": \"cross\"\n",
       "        },\n",
       "        \"textStyle\": {\n",
       "            \"fontSize\": 14\n",
       "        },\n",
       "        \"borderWidth\": 0\n",
       "    },\n",
       "    \"xAxis\": [\n",
       "        {\n",
       "            \"show\": true,\n",
       "            \"scale\": false,\n",
       "            \"nameLocation\": \"end\",\n",
       "            \"nameGap\": 15,\n",
       "            \"gridIndex\": 0,\n",
       "            \"inverse\": false,\n",
       "            \"offset\": 0,\n",
       "            \"splitNumber\": 5,\n",
       "            \"minInterval\": 0,\n",
       "            \"splitLine\": {\n",
       "                \"show\": false,\n",
       "                \"lineStyle\": {\n",
       "                    \"show\": true,\n",
       "                    \"width\": 1,\n",
       "                    \"opacity\": 1,\n",
       "                    \"curveness\": 0,\n",
       "                    \"type\": \"solid\"\n",
       "                }\n",
       "            },\n",
       "            \"data\": [\n",
       "                \"2015-05-06\",\n",
       "                \"2015-05-08\",\n",
       "                \"2015-05-15\",\n",
       "                \"2015-05-22\",\n",
       "                \"2015-05-27\",\n",
       "                \"2015-05-28\",\n",
       "                \"2015-05-29\",\n",
       "                \"2015-06-01\",\n",
       "                \"2015-06-02\",\n",
       "                \"2015-06-03\",\n",
       "                \"2015-06-04\",\n",
       "                \"2015-06-05\",\n",
       "                \"2015-06-08\",\n",
       "                \"2015-06-09\",\n",
       "                \"2015-06-10\",\n",
       "                \"2015-06-11\",\n",
       "                \"2015-06-12\",\n",
       "                \"2015-06-15\",\n",
       "                \"2015-06-16\",\n",
       "                \"2015-06-17\",\n",
       "                \"2015-06-18\",\n",
       "                \"2015-06-19\",\n",
       "                \"2015-06-23\",\n",
       "                \"2015-06-24\",\n",
       "                \"2015-06-25\",\n",
       "                \"2015-06-26\",\n",
       "                \"2015-06-29\",\n",
       "                \"2015-06-30\",\n",
       "                \"2015-07-01\",\n",
       "                \"2015-07-02\",\n",
       "                \"2015-07-03\",\n",
       "                \"2015-07-06\",\n",
       "                \"2015-07-07\",\n",
       "                \"2015-07-08\",\n",
       "                \"2015-07-09\",\n",
       "                \"2015-07-10\",\n",
       "                \"2015-07-13\",\n",
       "                \"2015-07-14\",\n",
       "                \"2015-07-15\",\n",
       "                \"2015-07-16\",\n",
       "                \"2015-07-17\",\n",
       "                \"2015-07-20\",\n",
       "                \"2015-07-21\",\n",
       "                \"2015-07-22\",\n",
       "                \"2015-07-23\",\n",
       "                \"2015-07-24\",\n",
       "                \"2015-07-27\",\n",
       "                \"2015-07-28\",\n",
       "                \"2015-07-29\",\n",
       "                \"2015-07-30\",\n",
       "                \"2015-07-31\",\n",
       "                \"2015-08-03\",\n",
       "                \"2015-08-04\",\n",
       "                \"2015-08-05\",\n",
       "                \"2015-08-06\",\n",
       "                \"2015-08-07\",\n",
       "                \"2015-08-10\",\n",
       "                \"2015-08-11\",\n",
       "                \"2015-08-12\",\n",
       "                \"2015-08-13\",\n",
       "                \"2015-08-14\",\n",
       "                \"2015-08-17\",\n",
       "                \"2015-08-18\",\n",
       "                \"2015-08-19\",\n",
       "                \"2015-08-20\",\n",
       "                \"2015-08-21\",\n",
       "                \"2015-08-24\",\n",
       "                \"2015-08-25\",\n",
       "                \"2015-08-26\",\n",
       "                \"2015-08-27\",\n",
       "                \"2015-08-28\",\n",
       "                \"2015-08-31\",\n",
       "                \"2015-09-01\",\n",
       "                \"2015-09-02\",\n",
       "                \"2015-09-07\",\n",
       "                \"2015-09-08\",\n",
       "                \"2015-09-09\",\n",
       "                \"2015-09-10\",\n",
       "                \"2015-09-11\",\n",
       "                \"2015-09-14\",\n",
       "                \"2015-09-15\",\n",
       "                \"2015-09-16\",\n",
       "                \"2015-09-17\",\n",
       "                \"2015-09-18\",\n",
       "                \"2015-09-21\",\n",
       "                \"2015-09-22\",\n",
       "                \"2015-09-23\",\n",
       "                \"2015-09-24\",\n",
       "                \"2015-09-25\",\n",
       "                \"2015-09-28\",\n",
       "                \"2015-09-29\",\n",
       "                \"2015-09-30\",\n",
       "                \"2015-10-08\",\n",
       "                \"2015-10-09\",\n",
       "                \"2015-10-12\",\n",
       "                \"2015-10-13\",\n",
       "                \"2015-10-14\",\n",
       "                \"2015-10-15\",\n",
       "                \"2015-10-16\",\n",
       "                \"2015-10-19\",\n",
       "                \"2015-10-20\",\n",
       "                \"2015-10-21\",\n",
       "                \"2015-10-22\",\n",
       "                \"2015-10-23\",\n",
       "                \"2015-10-26\",\n",
       "                \"2015-10-27\",\n",
       "                \"2015-10-28\",\n",
       "                \"2015-10-29\",\n",
       "                \"2015-10-30\",\n",
       "                \"2015-11-02\",\n",
       "                \"2015-11-03\",\n",
       "                \"2015-11-04\",\n",
       "                \"2015-11-05\",\n",
       "                \"2015-11-06\",\n",
       "                \"2015-11-09\",\n",
       "                \"2015-11-10\",\n",
       "                \"2015-11-11\",\n",
       "                \"2015-11-12\",\n",
       "                \"2015-11-13\",\n",
       "                \"2015-11-16\",\n",
       "                \"2015-11-17\",\n",
       "                \"2015-11-18\",\n",
       "                \"2015-11-19\",\n",
       "                \"2015-11-20\",\n",
       "                \"2015-11-23\",\n",
       "                \"2015-11-24\",\n",
       "                \"2015-11-25\",\n",
       "                \"2015-11-26\",\n",
       "                \"2015-11-27\",\n",
       "                \"2015-11-30\",\n",
       "                \"2015-12-01\",\n",
       "                \"2015-12-02\",\n",
       "                \"2015-12-03\",\n",
       "                \"2015-12-04\",\n",
       "                \"2015-12-07\",\n",
       "                \"2015-12-08\",\n",
       "                \"2015-12-09\",\n",
       "                \"2015-12-10\",\n",
       "                \"2015-12-11\",\n",
       "                \"2015-12-14\",\n",
       "                \"2015-12-15\",\n",
       "                \"2015-12-16\",\n",
       "                \"2015-12-17\",\n",
       "                \"2015-12-18\",\n",
       "                \"2015-12-21\",\n",
       "                \"2015-12-22\",\n",
       "                \"2015-12-23\",\n",
       "                \"2015-12-24\",\n",
       "                \"2015-12-25\",\n",
       "                \"2015-12-28\",\n",
       "                \"2015-12-29\",\n",
       "                \"2015-12-30\",\n",
       "                \"2015-12-31\",\n",
       "                \"2016-01-04\",\n",
       "                \"2016-01-05\",\n",
       "                \"2016-01-06\",\n",
       "                \"2016-01-07\",\n",
       "                \"2016-01-08\",\n",
       "                \"2016-01-11\",\n",
       "                \"2016-01-12\",\n",
       "                \"2016-01-13\",\n",
       "                \"2016-01-14\",\n",
       "                \"2016-01-15\",\n",
       "                \"2016-01-18\",\n",
       "                \"2016-01-19\",\n",
       "                \"2016-01-20\",\n",
       "                \"2016-01-21\",\n",
       "                \"2016-01-22\",\n",
       "                \"2016-01-25\",\n",
       "                \"2016-01-26\",\n",
       "                \"2016-01-27\",\n",
       "                \"2016-01-28\",\n",
       "                \"2016-01-29\",\n",
       "                \"2016-02-01\",\n",
       "                \"2016-02-02\",\n",
       "                \"2016-02-03\",\n",
       "                \"2016-02-04\",\n",
       "                \"2016-02-05\",\n",
       "                \"2016-02-15\",\n",
       "                \"2016-02-16\",\n",
       "                \"2016-02-17\",\n",
       "                \"2016-02-18\",\n",
       "                \"2016-02-19\",\n",
       "                \"2016-02-22\",\n",
       "                \"2016-02-23\",\n",
       "                \"2016-02-24\",\n",
       "                \"2016-02-25\",\n",
       "                \"2016-02-26\",\n",
       "                \"2016-02-29\",\n",
       "                \"2016-03-01\",\n",
       "                \"2016-03-02\",\n",
       "                \"2016-03-03\",\n",
       "                \"2016-03-04\",\n",
       "                \"2016-03-07\",\n",
       "                \"2016-03-08\",\n",
       "                \"2016-03-09\",\n",
       "                \"2016-03-10\",\n",
       "                \"2016-03-11\",\n",
       "                \"2016-03-14\",\n",
       "                \"2016-03-15\",\n",
       "                \"2016-03-16\",\n",
       "                \"2016-03-17\",\n",
       "                \"2016-03-18\",\n",
       "                \"2016-03-21\",\n",
       "                \"2016-03-22\",\n",
       "                \"2016-03-23\",\n",
       "                \"2016-03-24\",\n",
       "                \"2016-03-25\",\n",
       "                \"2016-03-28\",\n",
       "                \"2016-03-29\",\n",
       "                \"2016-03-30\",\n",
       "                \"2016-03-31\",\n",
       "                \"2016-04-01\",\n",
       "                \"2016-04-05\",\n",
       "                \"2016-04-06\",\n",
       "                \"2016-04-07\",\n",
       "                \"2016-04-08\",\n",
       "                \"2016-04-11\",\n",
       "                \"2016-04-12\",\n",
       "                \"2016-04-13\",\n",
       "                \"2016-04-14\",\n",
       "                \"2016-04-15\",\n",
       "                \"2016-04-18\",\n",
       "                \"2016-04-19\",\n",
       "                \"2016-04-20\",\n",
       "                \"2016-04-21\",\n",
       "                \"2016-04-22\",\n",
       "                \"2016-04-25\",\n",
       "                \"2016-04-26\",\n",
       "                \"2016-04-27\",\n",
       "                \"2016-04-28\",\n",
       "                \"2016-04-29\",\n",
       "                \"2016-05-03\",\n",
       "                \"2016-05-04\",\n",
       "                \"2016-05-05\",\n",
       "                \"2016-05-06\",\n",
       "                \"2016-05-09\",\n",
       "                \"2016-05-10\",\n",
       "                \"2016-05-11\",\n",
       "                \"2016-05-12\",\n",
       "                \"2016-05-13\",\n",
       "                \"2016-05-16\",\n",
       "                \"2016-05-17\",\n",
       "                \"2016-05-18\",\n",
       "                \"2016-05-19\",\n",
       "                \"2016-05-20\",\n",
       "                \"2016-05-23\",\n",
       "                \"2016-05-24\",\n",
       "                \"2016-05-25\",\n",
       "                \"2016-05-26\",\n",
       "                \"2016-05-27\",\n",
       "                \"2016-05-30\",\n",
       "                \"2016-05-31\",\n",
       "                \"2016-06-01\",\n",
       "                \"2016-06-02\",\n",
       "                \"2016-06-03\",\n",
       "                \"2016-06-06\",\n",
       "                \"2016-06-07\",\n",
       "                \"2016-06-08\",\n",
       "                \"2016-06-13\",\n",
       "                \"2016-06-14\",\n",
       "                \"2016-06-15\",\n",
       "                \"2016-06-16\",\n",
       "                \"2016-06-17\",\n",
       "                \"2016-06-20\",\n",
       "                \"2016-06-21\",\n",
       "                \"2016-06-22\",\n",
       "                \"2016-06-23\",\n",
       "                \"2016-06-24\",\n",
       "                \"2016-06-27\",\n",
       "                \"2016-06-28\",\n",
       "                \"2016-06-29\",\n",
       "                \"2016-06-30\",\n",
       "                \"2016-07-01\",\n",
       "                \"2016-07-04\",\n",
       "                \"2016-07-05\",\n",
       "                \"2016-07-06\",\n",
       "                \"2016-07-07\",\n",
       "                \"2016-07-08\",\n",
       "                \"2016-07-11\",\n",
       "                \"2016-07-12\",\n",
       "                \"2016-07-13\",\n",
       "                \"2016-07-14\",\n",
       "                \"2016-07-15\",\n",
       "                \"2016-07-18\",\n",
       "                \"2016-07-19\",\n",
       "                \"2016-07-20\",\n",
       "                \"2016-07-21\",\n",
       "                \"2016-07-22\",\n",
       "                \"2016-07-25\",\n",
       "                \"2016-07-26\",\n",
       "                \"2016-07-27\",\n",
       "                \"2016-07-28\",\n",
       "                \"2016-07-29\",\n",
       "                \"2016-08-01\",\n",
       "                \"2016-08-02\",\n",
       "                \"2016-08-03\",\n",
       "                \"2016-08-04\",\n",
       "                \"2016-08-05\",\n",
       "                \"2016-08-08\",\n",
       "                \"2016-08-09\",\n",
       "                \"2016-08-10\",\n",
       "                \"2016-08-11\",\n",
       "                \"2016-08-12\",\n",
       "                \"2016-08-15\",\n",
       "                \"2016-08-16\",\n",
       "                \"2016-08-17\",\n",
       "                \"2016-08-18\",\n",
       "                \"2016-08-19\",\n",
       "                \"2016-08-22\",\n",
       "                \"2016-08-23\",\n",
       "                \"2016-08-24\",\n",
       "                \"2016-08-25\",\n",
       "                \"2016-08-26\",\n",
       "                \"2016-08-29\",\n",
       "                \"2016-08-30\",\n",
       "                \"2016-08-31\",\n",
       "                \"2016-09-01\",\n",
       "                \"2016-09-02\",\n",
       "                \"2016-09-05\",\n",
       "                \"2016-09-06\",\n",
       "                \"2016-09-07\",\n",
       "                \"2016-09-08\",\n",
       "                \"2016-09-09\",\n",
       "                \"2016-09-12\",\n",
       "                \"2016-09-13\",\n",
       "                \"2016-09-14\",\n",
       "                \"2016-09-19\",\n",
       "                \"2016-09-20\",\n",
       "                \"2016-09-21\",\n",
       "                \"2016-09-22\",\n",
       "                \"2016-09-23\",\n",
       "                \"2016-09-26\",\n",
       "                \"2016-09-27\",\n",
       "                \"2016-09-28\",\n",
       "                \"2016-09-29\",\n",
       "                \"2016-09-30\",\n",
       "                \"2016-10-10\",\n",
       "                \"2016-10-11\",\n",
       "                \"2016-10-12\",\n",
       "                \"2016-10-13\",\n",
       "                \"2016-10-14\",\n",
       "                \"2016-10-17\",\n",
       "                \"2016-10-18\",\n",
       "                \"2016-10-19\",\n",
       "                \"2016-10-20\",\n",
       "                \"2016-10-21\",\n",
       "                \"2016-10-24\",\n",
       "                \"2016-10-25\",\n",
       "                \"2016-10-26\",\n",
       "                \"2016-10-27\",\n",
       "                \"2016-10-28\",\n",
       "                \"2016-10-31\",\n",
       "                \"2016-11-01\",\n",
       "                \"2016-11-02\",\n",
       "                \"2016-11-03\",\n",
       "                \"2016-11-04\",\n",
       "                \"2016-11-07\",\n",
       "                \"2016-11-08\",\n",
       "                \"2016-11-09\",\n",
       "                \"2016-11-10\",\n",
       "                \"2016-11-11\",\n",
       "                \"2016-11-14\",\n",
       "                \"2016-11-15\",\n",
       "                \"2016-11-16\",\n",
       "                \"2016-11-17\",\n",
       "                \"2016-11-18\",\n",
       "                \"2016-11-21\",\n",
       "                \"2016-11-22\",\n",
       "                \"2016-11-23\",\n",
       "                \"2016-11-24\",\n",
       "                \"2016-11-25\",\n",
       "                \"2016-11-28\",\n",
       "                \"2016-11-29\",\n",
       "                \"2016-11-30\",\n",
       "                \"2016-12-01\",\n",
       "                \"2016-12-02\",\n",
       "                \"2016-12-05\",\n",
       "                \"2016-12-06\",\n",
       "                \"2016-12-07\",\n",
       "                \"2016-12-08\",\n",
       "                \"2016-12-09\",\n",
       "                \"2016-12-12\",\n",
       "                \"2016-12-13\",\n",
       "                \"2016-12-14\",\n",
       "                \"2016-12-15\",\n",
       "                \"2016-12-16\",\n",
       "                \"2016-12-19\",\n",
       "                \"2016-12-20\",\n",
       "                \"2016-12-21\",\n",
       "                \"2016-12-22\",\n",
       "                \"2016-12-23\",\n",
       "                \"2016-12-26\",\n",
       "                \"2016-12-27\",\n",
       "                \"2016-12-28\",\n",
       "                \"2016-12-29\",\n",
       "                \"2016-12-30\",\n",
       "                \"2017-01-03\",\n",
       "                \"2017-01-04\",\n",
       "                \"2017-01-05\",\n",
       "                \"2017-01-06\",\n",
       "                \"2017-01-09\",\n",
       "                \"2017-01-10\",\n",
       "                \"2017-01-11\",\n",
       "                \"2017-01-12\",\n",
       "                \"2017-01-13\",\n",
       "                \"2017-01-16\",\n",
       "                \"2017-01-17\",\n",
       "                \"2017-01-18\",\n",
       "                \"2017-01-19\",\n",
       "                \"2017-01-20\",\n",
       "                \"2017-01-23\",\n",
       "                \"2017-01-24\",\n",
       "                \"2017-01-25\",\n",
       "                \"2017-01-26\",\n",
       "                \"2017-02-03\",\n",
       "                \"2017-02-06\",\n",
       "                \"2017-02-07\",\n",
       "                \"2017-02-08\",\n",
       "                \"2017-02-09\",\n",
       "                \"2017-02-10\",\n",
       "                \"2017-02-13\",\n",
       "                \"2017-02-14\",\n",
       "                \"2017-02-15\",\n",
       "                \"2017-02-16\",\n",
       "                \"2017-02-17\",\n",
       "                \"2017-02-20\",\n",
       "                \"2017-02-21\",\n",
       "                \"2017-02-22\",\n",
       "                \"2017-02-23\",\n",
       "                \"2017-02-24\",\n",
       "                \"2017-02-27\",\n",
       "                \"2017-02-28\",\n",
       "                \"2017-03-01\",\n",
       "                \"2017-03-02\",\n",
       "                \"2017-03-03\",\n",
       "                \"2017-03-06\",\n",
       "                \"2017-03-07\",\n",
       "                \"2017-03-08\",\n",
       "                \"2017-03-09\",\n",
       "                \"2017-03-10\",\n",
       "                \"2017-03-13\",\n",
       "                \"2017-03-14\",\n",
       "                \"2017-03-15\",\n",
       "                \"2017-03-16\",\n",
       "                \"2017-03-17\",\n",
       "                \"2017-03-20\",\n",
       "                \"2017-03-21\",\n",
       "                \"2017-03-22\",\n",
       "                \"2017-03-23\",\n",
       "                \"2017-03-24\",\n",
       "                \"2017-03-27\",\n",
       "                \"2017-03-28\",\n",
       "                \"2017-03-29\",\n",
       "                \"2017-03-30\",\n",
       "                \"2017-03-31\",\n",
       "                \"2017-04-05\",\n",
       "                \"2017-04-06\",\n",
       "                \"2017-04-07\",\n",
       "                \"2017-04-10\",\n",
       "                \"2017-04-11\",\n",
       "                \"2017-04-12\",\n",
       "                \"2017-04-13\",\n",
       "                \"2017-04-14\",\n",
       "                \"2017-04-17\",\n",
       "                \"2017-04-18\",\n",
       "                \"2017-04-19\",\n",
       "                \"2017-04-20\",\n",
       "                \"2017-04-21\",\n",
       "                \"2017-04-24\",\n",
       "                \"2017-04-25\",\n",
       "                \"2017-04-26\",\n",
       "                \"2017-04-27\",\n",
       "                \"2017-04-28\",\n",
       "                \"2017-05-02\",\n",
       "                \"2017-05-03\",\n",
       "                \"2017-05-04\",\n",
       "                \"2017-05-05\",\n",
       "                \"2017-05-08\",\n",
       "                \"2017-05-09\",\n",
       "                \"2017-05-10\",\n",
       "                \"2017-05-11\",\n",
       "                \"2017-05-12\",\n",
       "                \"2017-05-15\",\n",
       "                \"2017-05-16\",\n",
       "                \"2017-05-17\",\n",
       "                \"2017-05-18\",\n",
       "                \"2017-05-19\",\n",
       "                \"2017-05-22\",\n",
       "                \"2017-05-23\",\n",
       "                \"2017-05-24\",\n",
       "                \"2017-05-25\",\n",
       "                \"2017-05-26\",\n",
       "                \"2017-05-31\",\n",
       "                \"2017-06-01\",\n",
       "                \"2017-06-02\",\n",
       "                \"2017-06-05\",\n",
       "                \"2017-06-06\",\n",
       "                \"2017-06-07\",\n",
       "                \"2017-06-08\",\n",
       "                \"2017-06-09\",\n",
       "                \"2017-06-12\",\n",
       "                \"2017-06-13\",\n",
       "                \"2017-06-14\",\n",
       "                \"2017-06-15\",\n",
       "                \"2017-06-16\",\n",
       "                \"2017-06-19\",\n",
       "                \"2017-06-20\",\n",
       "                \"2017-06-21\",\n",
       "                \"2017-06-22\",\n",
       "                \"2017-06-23\",\n",
       "                \"2017-06-26\",\n",
       "                \"2017-06-27\",\n",
       "                \"2017-06-28\",\n",
       "                \"2017-06-29\",\n",
       "                \"2017-06-30\",\n",
       "                \"2017-07-03\",\n",
       "                \"2017-07-04\",\n",
       "                \"2017-07-05\",\n",
       "                \"2017-07-06\",\n",
       "                \"2017-07-07\",\n",
       "                \"2017-07-10\",\n",
       "                \"2017-07-11\",\n",
       "                \"2017-07-12\",\n",
       "                \"2017-07-13\",\n",
       "                \"2017-07-14\",\n",
       "                \"2017-07-17\",\n",
       "                \"2017-07-18\",\n",
       "                \"2017-07-19\",\n",
       "                \"2017-07-20\",\n",
       "                \"2017-07-21\",\n",
       "                \"2017-07-24\",\n",
       "                \"2017-07-25\",\n",
       "                \"2017-07-26\",\n",
       "                \"2017-07-27\",\n",
       "                \"2017-07-28\",\n",
       "                \"2017-07-31\",\n",
       "                \"2017-08-01\",\n",
       "                \"2017-08-02\",\n",
       "                \"2017-08-03\",\n",
       "                \"2017-08-04\",\n",
       "                \"2017-08-07\",\n",
       "                \"2017-08-08\",\n",
       "                \"2017-08-09\",\n",
       "                \"2017-08-10\",\n",
       "                \"2017-08-11\",\n",
       "                \"2017-08-14\",\n",
       "                \"2017-08-15\",\n",
       "                \"2017-08-16\",\n",
       "                \"2017-08-17\",\n",
       "                \"2017-08-18\",\n",
       "                \"2017-08-21\",\n",
       "                \"2017-08-22\",\n",
       "                \"2017-08-23\",\n",
       "                \"2017-08-24\",\n",
       "                \"2017-08-25\",\n",
       "                \"2017-08-28\",\n",
       "                \"2017-08-29\",\n",
       "                \"2017-08-30\",\n",
       "                \"2017-08-31\",\n",
       "                \"2017-09-01\",\n",
       "                \"2017-09-04\",\n",
       "                \"2017-09-05\",\n",
       "                \"2017-09-06\",\n",
       "                \"2017-09-07\",\n",
       "                \"2017-09-08\",\n",
       "                \"2017-09-11\",\n",
       "                \"2017-09-12\",\n",
       "                \"2017-09-13\",\n",
       "                \"2017-09-14\",\n",
       "                \"2017-09-15\",\n",
       "                \"2017-09-18\",\n",
       "                \"2017-09-19\",\n",
       "                \"2017-09-20\",\n",
       "                \"2017-09-21\",\n",
       "                \"2017-09-22\",\n",
       "                \"2017-09-25\",\n",
       "                \"2017-09-26\",\n",
       "                \"2017-09-27\",\n",
       "                \"2017-09-28\",\n",
       "                \"2017-09-29\",\n",
       "                \"2017-10-09\",\n",
       "                \"2017-10-10\",\n",
       "                \"2017-10-11\",\n",
       "                \"2017-10-12\",\n",
       "                \"2017-10-13\",\n",
       "                \"2017-10-16\",\n",
       "                \"2017-10-17\",\n",
       "                \"2017-10-18\",\n",
       "                \"2017-10-19\",\n",
       "                \"2017-10-20\",\n",
       "                \"2017-10-23\",\n",
       "                \"2017-10-24\",\n",
       "                \"2017-10-25\",\n",
       "                \"2017-10-26\",\n",
       "                \"2017-10-27\",\n",
       "                \"2017-10-30\",\n",
       "                \"2017-10-31\",\n",
       "                \"2017-11-01\",\n",
       "                \"2017-11-02\",\n",
       "                \"2017-11-03\",\n",
       "                \"2017-11-06\",\n",
       "                \"2017-11-07\",\n",
       "                \"2017-11-08\",\n",
       "                \"2017-11-09\",\n",
       "                \"2017-11-10\",\n",
       "                \"2017-11-13\",\n",
       "                \"2017-11-14\",\n",
       "                \"2017-11-15\",\n",
       "                \"2017-11-16\",\n",
       "                \"2017-11-17\",\n",
       "                \"2017-11-20\",\n",
       "                \"2017-11-21\",\n",
       "                \"2017-11-22\",\n",
       "                \"2017-11-23\",\n",
       "                \"2017-11-24\",\n",
       "                \"2017-11-27\",\n",
       "                \"2017-11-28\",\n",
       "                \"2017-11-29\",\n",
       "                \"2017-11-30\",\n",
       "                \"2017-12-01\",\n",
       "                \"2017-12-04\",\n",
       "                \"2017-12-05\",\n",
       "                \"2017-12-06\",\n",
       "                \"2017-12-07\",\n",
       "                \"2017-12-08\",\n",
       "                \"2017-12-11\",\n",
       "                \"2017-12-12\",\n",
       "                \"2017-12-13\",\n",
       "                \"2017-12-14\",\n",
       "                \"2017-12-15\",\n",
       "                \"2017-12-18\",\n",
       "                \"2017-12-19\",\n",
       "                \"2017-12-20\",\n",
       "                \"2017-12-21\",\n",
       "                \"2017-12-22\",\n",
       "                \"2017-12-25\",\n",
       "                \"2017-12-26\",\n",
       "                \"2017-12-27\",\n",
       "                \"2017-12-28\",\n",
       "                \"2017-12-29\",\n",
       "                \"2018-01-02\",\n",
       "                \"2018-01-03\",\n",
       "                \"2018-01-04\",\n",
       "                \"2018-01-05\",\n",
       "                \"2018-01-08\",\n",
       "                \"2018-01-09\",\n",
       "                \"2018-01-10\",\n",
       "                \"2018-01-11\",\n",
       "                \"2018-01-12\",\n",
       "                \"2018-01-15\",\n",
       "                \"2018-01-16\",\n",
       "                \"2018-01-17\",\n",
       "                \"2018-01-18\",\n",
       "                \"2018-01-19\",\n",
       "                \"2018-01-22\",\n",
       "                \"2018-01-23\",\n",
       "                \"2018-01-24\",\n",
       "                \"2018-01-25\",\n",
       "                \"2018-01-26\",\n",
       "                \"2018-01-29\",\n",
       "                \"2018-01-30\",\n",
       "                \"2018-01-31\",\n",
       "                \"2018-02-01\",\n",
       "                \"2018-02-02\",\n",
       "                \"2018-02-05\",\n",
       "                \"2018-02-06\",\n",
       "                \"2018-02-07\",\n",
       "                \"2018-02-08\",\n",
       "                \"2018-02-09\",\n",
       "                \"2018-02-12\",\n",
       "                \"2018-02-13\",\n",
       "                \"2018-02-14\",\n",
       "                \"2018-02-22\",\n",
       "                \"2018-02-23\",\n",
       "                \"2018-02-26\",\n",
       "                \"2018-02-27\",\n",
       "                \"2018-02-28\",\n",
       "                \"2018-03-01\",\n",
       "                \"2018-03-02\",\n",
       "                \"2018-03-05\",\n",
       "                \"2018-03-06\",\n",
       "                \"2018-03-07\",\n",
       "                \"2018-03-08\",\n",
       "                \"2018-03-09\",\n",
       "                \"2018-03-12\",\n",
       "                \"2018-03-13\",\n",
       "                \"2018-03-14\",\n",
       "                \"2018-03-15\",\n",
       "                \"2018-03-16\",\n",
       "                \"2018-03-19\",\n",
       "                \"2018-03-20\",\n",
       "                \"2018-03-21\",\n",
       "                \"2018-03-22\",\n",
       "                \"2018-03-23\",\n",
       "                \"2018-03-26\",\n",
       "                \"2018-03-27\",\n",
       "                \"2018-03-28\",\n",
       "                \"2018-03-29\",\n",
       "                \"2018-03-30\",\n",
       "                \"2018-04-02\",\n",
       "                \"2018-04-03\",\n",
       "                \"2018-04-04\",\n",
       "                \"2018-04-09\",\n",
       "                \"2018-04-10\",\n",
       "                \"2018-04-11\",\n",
       "                \"2018-04-12\",\n",
       "                \"2018-04-13\",\n",
       "                \"2018-04-16\",\n",
       "                \"2018-04-17\",\n",
       "                \"2018-04-18\",\n",
       "                \"2018-04-19\",\n",
       "                \"2018-04-20\",\n",
       "                \"2018-04-23\",\n",
       "                \"2018-04-24\",\n",
       "                \"2018-04-25\",\n",
       "                \"2018-04-26\",\n",
       "                \"2018-04-27\",\n",
       "                \"2018-05-02\",\n",
       "                \"2018-05-03\",\n",
       "                \"2018-05-04\",\n",
       "                \"2018-05-07\",\n",
       "                \"2018-05-08\",\n",
       "                \"2018-05-09\",\n",
       "                \"2018-05-10\",\n",
       "                \"2018-05-11\",\n",
       "                \"2018-05-14\",\n",
       "                \"2018-05-15\",\n",
       "                \"2018-05-16\",\n",
       "                \"2018-05-17\",\n",
       "                \"2018-05-18\",\n",
       "                \"2018-05-21\",\n",
       "                \"2018-05-22\",\n",
       "                \"2018-05-23\",\n",
       "                \"2018-05-24\",\n",
       "                \"2018-05-25\",\n",
       "                \"2018-05-28\",\n",
       "                \"2018-05-29\",\n",
       "                \"2018-05-30\",\n",
       "                \"2018-05-31\",\n",
       "                \"2018-06-01\",\n",
       "                \"2018-06-04\",\n",
       "                \"2018-06-05\",\n",
       "                \"2018-06-06\",\n",
       "                \"2018-06-07\",\n",
       "                \"2018-06-08\",\n",
       "                \"2018-06-11\",\n",
       "                \"2018-06-12\",\n",
       "                \"2018-06-13\",\n",
       "                \"2018-06-14\",\n",
       "                \"2018-06-15\",\n",
       "                \"2018-06-19\",\n",
       "                \"2018-06-20\",\n",
       "                \"2018-06-21\",\n",
       "                \"2018-06-22\",\n",
       "                \"2018-06-25\",\n",
       "                \"2018-06-26\",\n",
       "                \"2018-06-27\",\n",
       "                \"2018-06-28\",\n",
       "                \"2018-06-29\",\n",
       "                \"2018-07-02\",\n",
       "                \"2018-07-03\",\n",
       "                \"2018-07-04\",\n",
       "                \"2018-07-05\",\n",
       "                \"2018-07-06\",\n",
       "                \"2018-07-09\",\n",
       "                \"2018-07-10\",\n",
       "                \"2018-07-11\",\n",
       "                \"2018-07-12\",\n",
       "                \"2018-07-13\",\n",
       "                \"2018-07-16\",\n",
       "                \"2018-07-17\",\n",
       "                \"2018-07-18\",\n",
       "                \"2018-07-19\",\n",
       "                \"2018-07-20\",\n",
       "                \"2018-07-23\",\n",
       "                \"2018-07-24\",\n",
       "                \"2018-07-25\",\n",
       "                \"2018-07-26\",\n",
       "                \"2018-07-27\",\n",
       "                \"2018-07-30\",\n",
       "                \"2018-07-31\",\n",
       "                \"2018-08-01\",\n",
       "                \"2018-08-02\",\n",
       "                \"2018-08-03\",\n",
       "                \"2018-08-06\",\n",
       "                \"2018-08-07\",\n",
       "                \"2018-08-08\",\n",
       "                \"2018-08-09\",\n",
       "                \"2018-08-10\",\n",
       "                \"2018-08-13\",\n",
       "                \"2018-08-14\",\n",
       "                \"2018-08-15\",\n",
       "                \"2018-08-16\",\n",
       "                \"2018-08-17\",\n",
       "                \"2018-08-20\",\n",
       "                \"2018-08-21\",\n",
       "                \"2018-08-22\",\n",
       "                \"2018-08-23\",\n",
       "                \"2018-08-24\",\n",
       "                \"2018-08-27\",\n",
       "                \"2018-08-28\",\n",
       "                \"2018-08-29\",\n",
       "                \"2018-08-30\",\n",
       "                \"2018-08-31\",\n",
       "                \"2018-09-03\",\n",
       "                \"2018-09-04\",\n",
       "                \"2018-09-05\",\n",
       "                \"2018-09-06\",\n",
       "                \"2018-09-07\",\n",
       "                \"2018-09-10\",\n",
       "                \"2018-09-11\",\n",
       "                \"2018-09-12\",\n",
       "                \"2018-09-13\",\n",
       "                \"2018-09-14\",\n",
       "                \"2018-09-17\",\n",
       "                \"2018-09-18\",\n",
       "                \"2018-09-19\",\n",
       "                \"2018-09-20\",\n",
       "                \"2018-09-21\",\n",
       "                \"2018-09-25\",\n",
       "                \"2018-09-26\",\n",
       "                \"2018-09-27\",\n",
       "                \"2018-09-28\",\n",
       "                \"2018-10-08\",\n",
       "                \"2018-10-09\",\n",
       "                \"2018-10-10\",\n",
       "                \"2018-10-11\",\n",
       "                \"2018-10-12\",\n",
       "                \"2018-10-15\",\n",
       "                \"2018-10-16\",\n",
       "                \"2018-10-17\",\n",
       "                \"2018-10-18\",\n",
       "                \"2018-10-19\",\n",
       "                \"2018-10-22\",\n",
       "                \"2018-10-23\",\n",
       "                \"2018-10-24\",\n",
       "                \"2018-10-25\",\n",
       "                \"2018-10-26\",\n",
       "                \"2018-10-29\",\n",
       "                \"2018-10-30\",\n",
       "                \"2018-10-31\",\n",
       "                \"2018-11-01\",\n",
       "                \"2018-11-02\",\n",
       "                \"2018-11-05\",\n",
       "                \"2018-11-06\",\n",
       "                \"2018-11-07\",\n",
       "                \"2018-11-08\",\n",
       "                \"2018-11-09\",\n",
       "                \"2018-11-12\",\n",
       "                \"2018-11-13\",\n",
       "                \"2018-11-14\",\n",
       "                \"2018-11-15\",\n",
       "                \"2018-11-16\",\n",
       "                \"2018-11-19\",\n",
       "                \"2018-11-20\",\n",
       "                \"2018-11-21\",\n",
       "                \"2018-11-22\",\n",
       "                \"2018-11-23\",\n",
       "                \"2018-11-26\",\n",
       "                \"2018-11-27\",\n",
       "                \"2018-11-28\",\n",
       "                \"2018-11-29\",\n",
       "                \"2018-11-30\",\n",
       "                \"2018-12-03\",\n",
       "                \"2018-12-04\",\n",
       "                \"2018-12-05\",\n",
       "                \"2018-12-06\",\n",
       "                \"2018-12-07\",\n",
       "                \"2018-12-10\",\n",
       "                \"2018-12-11\",\n",
       "                \"2018-12-12\",\n",
       "                \"2018-12-13\",\n",
       "                \"2018-12-14\",\n",
       "                \"2018-12-17\",\n",
       "                \"2018-12-18\",\n",
       "                \"2018-12-19\",\n",
       "                \"2018-12-20\",\n",
       "                \"2018-12-21\",\n",
       "                \"2018-12-24\",\n",
       "                \"2018-12-25\",\n",
       "                \"2018-12-26\",\n",
       "                \"2018-12-27\",\n",
       "                \"2018-12-28\",\n",
       "                \"2019-01-02\",\n",
       "                \"2019-01-03\",\n",
       "                \"2019-01-04\",\n",
       "                \"2019-01-07\",\n",
       "                \"2019-01-08\",\n",
       "                \"2019-01-09\",\n",
       "                \"2019-01-10\",\n",
       "                \"2019-01-11\",\n",
       "                \"2019-01-14\",\n",
       "                \"2019-01-15\",\n",
       "                \"2019-01-16\",\n",
       "                \"2019-01-17\",\n",
       "                \"2019-01-18\",\n",
       "                \"2019-01-21\",\n",
       "                \"2019-01-22\",\n",
       "                \"2019-01-23\",\n",
       "                \"2019-01-24\",\n",
       "                \"2019-01-25\",\n",
       "                \"2019-01-28\",\n",
       "                \"2019-01-29\",\n",
       "                \"2019-01-30\",\n",
       "                \"2019-01-31\",\n",
       "                \"2019-02-01\",\n",
       "                \"2019-02-11\",\n",
       "                \"2019-02-12\",\n",
       "                \"2019-02-13\",\n",
       "                \"2019-02-14\",\n",
       "                \"2019-02-15\",\n",
       "                \"2019-02-18\",\n",
       "                \"2019-02-19\",\n",
       "                \"2019-02-20\",\n",
       "                \"2019-02-21\",\n",
       "                \"2019-02-22\",\n",
       "                \"2019-02-25\",\n",
       "                \"2019-02-26\",\n",
       "                \"2019-02-27\",\n",
       "                \"2019-02-28\",\n",
       "                \"2019-03-01\",\n",
       "                \"2019-03-04\",\n",
       "                \"2019-03-05\",\n",
       "                \"2019-03-06\",\n",
       "                \"2019-03-07\",\n",
       "                \"2019-03-08\",\n",
       "                \"2019-03-11\",\n",
       "                \"2019-03-12\",\n",
       "                \"2019-03-13\",\n",
       "                \"2019-03-14\",\n",
       "                \"2019-03-15\",\n",
       "                \"2019-03-18\",\n",
       "                \"2019-03-19\",\n",
       "                \"2019-03-20\",\n",
       "                \"2019-03-21\",\n",
       "                \"2019-03-22\",\n",
       "                \"2019-03-25\",\n",
       "                \"2019-03-26\",\n",
       "                \"2019-03-27\",\n",
       "                \"2019-03-28\",\n",
       "                \"2019-03-29\",\n",
       "                \"2019-04-01\",\n",
       "                \"2019-04-02\",\n",
       "                \"2019-04-03\",\n",
       "                \"2019-04-04\",\n",
       "                \"2019-04-08\",\n",
       "                \"2019-04-09\",\n",
       "                \"2019-04-10\",\n",
       "                \"2019-04-11\",\n",
       "                \"2019-04-12\",\n",
       "                \"2019-04-15\",\n",
       "                \"2019-04-16\",\n",
       "                \"2019-04-17\",\n",
       "                \"2019-04-18\",\n",
       "                \"2019-04-19\",\n",
       "                \"2019-04-22\",\n",
       "                \"2019-04-23\",\n",
       "                \"2019-04-24\",\n",
       "                \"2019-04-25\",\n",
       "                \"2019-04-26\",\n",
       "                \"2019-04-29\",\n",
       "                \"2019-04-30\",\n",
       "                \"2019-05-06\",\n",
       "                \"2019-05-07\",\n",
       "                \"2019-05-08\",\n",
       "                \"2019-05-09\",\n",
       "                \"2019-05-10\",\n",
       "                \"2019-05-13\",\n",
       "                \"2019-05-14\",\n",
       "                \"2019-05-15\",\n",
       "                \"2019-05-16\",\n",
       "                \"2019-05-17\",\n",
       "                \"2019-05-20\",\n",
       "                \"2019-05-21\",\n",
       "                \"2019-05-22\",\n",
       "                \"2019-05-23\",\n",
       "                \"2019-05-24\",\n",
       "                \"2019-05-27\",\n",
       "                \"2019-05-28\",\n",
       "                \"2019-05-29\",\n",
       "                \"2019-05-30\",\n",
       "                \"2019-05-31\",\n",
       "                \"2019-06-03\",\n",
       "                \"2019-06-04\",\n",
       "                \"2019-06-05\",\n",
       "                \"2019-06-06\",\n",
       "                \"2019-06-10\",\n",
       "                \"2019-06-11\",\n",
       "                \"2019-06-12\",\n",
       "                \"2019-06-13\",\n",
       "                \"2019-06-14\",\n",
       "                \"2019-06-17\",\n",
       "                \"2019-06-18\",\n",
       "                \"2019-06-19\",\n",
       "                \"2019-06-20\",\n",
       "                \"2019-06-21\",\n",
       "                \"2019-06-24\",\n",
       "                \"2019-06-25\",\n",
       "                \"2019-06-26\",\n",
       "                \"2019-06-27\",\n",
       "                \"2019-06-28\",\n",
       "                \"2019-07-01\",\n",
       "                \"2019-07-02\",\n",
       "                \"2019-07-03\",\n",
       "                \"2019-07-04\",\n",
       "                \"2019-07-05\",\n",
       "                \"2019-07-08\",\n",
       "                \"2019-07-09\",\n",
       "                \"2019-07-10\",\n",
       "                \"2019-07-11\",\n",
       "                \"2019-07-12\",\n",
       "                \"2019-07-15\",\n",
       "                \"2019-07-16\",\n",
       "                \"2019-07-17\",\n",
       "                \"2019-07-18\",\n",
       "                \"2019-07-19\",\n",
       "                \"2019-07-22\",\n",
       "                \"2019-07-23\",\n",
       "                \"2019-07-24\",\n",
       "                \"2019-07-25\",\n",
       "                \"2019-07-26\",\n",
       "                \"2019-07-29\",\n",
       "                \"2019-07-30\",\n",
       "                \"2019-07-31\",\n",
       "                \"2019-08-01\",\n",
       "                \"2019-08-02\",\n",
       "                \"2019-08-05\",\n",
       "                \"2019-08-06\",\n",
       "                \"2019-08-07\",\n",
       "                \"2019-08-08\",\n",
       "                \"2019-08-09\",\n",
       "                \"2019-08-12\",\n",
       "                \"2019-08-13\",\n",
       "                \"2019-08-14\",\n",
       "                \"2019-08-15\",\n",
       "                \"2019-08-16\",\n",
       "                \"2019-08-19\",\n",
       "                \"2019-08-20\",\n",
       "                \"2019-08-21\",\n",
       "                \"2019-08-22\",\n",
       "                \"2019-08-23\",\n",
       "                \"2019-08-26\",\n",
       "                \"2019-08-27\",\n",
       "                \"2019-08-28\",\n",
       "                \"2019-08-29\",\n",
       "                \"2019-08-30\",\n",
       "                \"2019-09-02\",\n",
       "                \"2019-09-03\",\n",
       "                \"2019-09-04\",\n",
       "                \"2019-09-05\",\n",
       "                \"2019-09-06\",\n",
       "                \"2019-09-09\",\n",
       "                \"2019-09-10\",\n",
       "                \"2019-09-11\",\n",
       "                \"2019-09-12\",\n",
       "                \"2019-09-16\",\n",
       "                \"2019-09-17\",\n",
       "                \"2019-09-18\",\n",
       "                \"2019-09-19\",\n",
       "                \"2019-09-20\",\n",
       "                \"2019-09-23\",\n",
       "                \"2019-09-24\",\n",
       "                \"2019-09-25\",\n",
       "                \"2019-09-26\",\n",
       "                \"2019-09-27\",\n",
       "                \"2019-09-30\",\n",
       "                \"2019-10-08\",\n",
       "                \"2019-10-09\",\n",
       "                \"2019-10-10\",\n",
       "                \"2019-10-11\",\n",
       "                \"2019-10-14\",\n",
       "                \"2019-10-15\",\n",
       "                \"2019-10-16\",\n",
       "                \"2019-10-17\",\n",
       "                \"2019-10-18\",\n",
       "                \"2019-10-21\",\n",
       "                \"2019-10-22\",\n",
       "                \"2019-10-23\",\n",
       "                \"2019-10-24\",\n",
       "                \"2019-10-25\",\n",
       "                \"2019-10-28\",\n",
       "                \"2019-10-29\",\n",
       "                \"2019-10-30\",\n",
       "                \"2019-10-31\",\n",
       "                \"2019-11-01\",\n",
       "                \"2019-11-04\",\n",
       "                \"2019-11-05\",\n",
       "                \"2019-11-06\",\n",
       "                \"2019-11-07\",\n",
       "                \"2019-11-08\",\n",
       "                \"2019-11-11\",\n",
       "                \"2019-11-12\",\n",
       "                \"2019-11-13\",\n",
       "                \"2019-11-14\",\n",
       "                \"2019-11-15\",\n",
       "                \"2019-11-18\",\n",
       "                \"2019-11-19\",\n",
       "                \"2019-11-20\",\n",
       "                \"2019-11-21\",\n",
       "                \"2019-11-22\",\n",
       "                \"2019-11-25\",\n",
       "                \"2019-11-26\",\n",
       "                \"2019-11-27\",\n",
       "                \"2019-11-28\",\n",
       "                \"2019-11-29\",\n",
       "                \"2019-12-02\",\n",
       "                \"2019-12-03\",\n",
       "                \"2019-12-04\",\n",
       "                \"2019-12-05\",\n",
       "                \"2019-12-06\",\n",
       "                \"2019-12-09\",\n",
       "                \"2019-12-10\",\n",
       "                \"2019-12-11\",\n",
       "                \"2019-12-12\",\n",
       "                \"2019-12-13\",\n",
       "                \"2019-12-16\",\n",
       "                \"2019-12-17\",\n",
       "                \"2019-12-18\",\n",
       "                \"2019-12-19\",\n",
       "                \"2019-12-20\",\n",
       "                \"2019-12-23\",\n",
       "                \"2019-12-24\",\n",
       "                \"2019-12-25\",\n",
       "                \"2019-12-26\",\n",
       "                \"2019-12-27\",\n",
       "                \"2019-12-30\",\n",
       "                \"2019-12-31\",\n",
       "                \"2020-01-02\",\n",
       "                \"2020-01-03\",\n",
       "                \"2020-01-06\",\n",
       "                \"2020-01-07\",\n",
       "                \"2020-01-08\",\n",
       "                \"2020-01-09\",\n",
       "                \"2020-01-10\",\n",
       "                \"2020-01-13\",\n",
       "                \"2020-01-14\",\n",
       "                \"2020-01-15\",\n",
       "                \"2020-01-16\",\n",
       "                \"2020-01-17\",\n",
       "                \"2020-01-20\",\n",
       "                \"2020-01-21\",\n",
       "                \"2020-01-22\",\n",
       "                \"2020-01-23\",\n",
       "                \"2020-02-03\",\n",
       "                \"2020-02-04\",\n",
       "                \"2020-02-05\",\n",
       "                \"2020-02-06\",\n",
       "                \"2020-02-07\",\n",
       "                \"2020-02-10\",\n",
       "                \"2020-02-11\",\n",
       "                \"2020-02-12\",\n",
       "                \"2020-02-13\",\n",
       "                \"2020-02-14\",\n",
       "                \"2020-02-17\",\n",
       "                \"2020-02-18\",\n",
       "                \"2020-02-19\",\n",
       "                \"2020-02-20\",\n",
       "                \"2020-02-21\",\n",
       "                \"2020-02-24\",\n",
       "                \"2020-02-25\",\n",
       "                \"2020-02-26\",\n",
       "                \"2020-02-27\",\n",
       "                \"2020-02-28\",\n",
       "                \"2020-03-02\",\n",
       "                \"2020-03-03\",\n",
       "                \"2020-03-04\",\n",
       "                \"2020-03-05\",\n",
       "                \"2020-03-06\",\n",
       "                \"2020-03-09\",\n",
       "                \"2020-03-10\",\n",
       "                \"2020-03-11\",\n",
       "                \"2020-03-12\",\n",
       "                \"2020-03-13\",\n",
       "                \"2020-03-16\",\n",
       "                \"2020-03-17\",\n",
       "                \"2020-03-18\",\n",
       "                \"2020-03-19\",\n",
       "                \"2020-03-20\",\n",
       "                \"2020-03-23\",\n",
       "                \"2020-03-24\",\n",
       "                \"2020-03-25\",\n",
       "                \"2020-03-26\",\n",
       "                \"2020-03-27\",\n",
       "                \"2020-03-30\",\n",
       "                \"2020-03-31\",\n",
       "                \"2020-04-01\",\n",
       "                \"2020-04-02\",\n",
       "                \"2020-04-03\",\n",
       "                \"2020-04-07\",\n",
       "                \"2020-04-08\",\n",
       "                \"2020-04-09\",\n",
       "                \"2020-04-10\",\n",
       "                \"2020-04-13\",\n",
       "                \"2020-04-14\",\n",
       "                \"2020-04-15\",\n",
       "                \"2020-04-16\",\n",
       "                \"2020-04-17\",\n",
       "                \"2020-04-20\",\n",
       "                \"2020-04-21\",\n",
       "                \"2020-04-22\",\n",
       "                \"2020-04-23\",\n",
       "                \"2020-04-24\",\n",
       "                \"2020-04-27\"\n",
       "            ]\n",
       "        }\n",
       "    ],\n",
       "    \"yAxis\": [\n",
       "        {\n",
       "            \"show\": true,\n",
       "            \"scale\": false,\n",
       "            \"nameLocation\": \"end\",\n",
       "            \"nameGap\": 15,\n",
       "            \"gridIndex\": 0,\n",
       "            \"inverse\": false,\n",
       "            \"offset\": 0,\n",
       "            \"splitNumber\": 5,\n",
       "            \"minInterval\": 0,\n",
       "            \"splitLine\": {\n",
       "                \"show\": false,\n",
       "                \"lineStyle\": {\n",
       "                    \"show\": true,\n",
       "                    \"width\": 1,\n",
       "                    \"opacity\": 1,\n",
       "                    \"curveness\": 0,\n",
       "                    \"type\": \"solid\"\n",
       "                }\n",
       "            }\n",
       "        }\n",
       "    ],\n",
       "    \"title\": [\n",
       "        {\n",
       "            \"padding\": 5,\n",
       "            \"itemGap\": 10\n",
       "        }\n",
       "    ],\n",
       "    \"dataZoom\": [\n",
       "        {\n",
       "            \"show\": true,\n",
       "            \"type\": \"slider\",\n",
       "            \"realtime\": true,\n",
       "            \"start\": 50,\n",
       "            \"end\": 100,\n",
       "            \"orient\": \"horizontal\",\n",
       "            \"zoomLock\": false\n",
       "        },\n",
       "        {\n",
       "            \"show\": true,\n",
       "            \"type\": \"slider\",\n",
       "            \"realtime\": true,\n",
       "            \"start\": 50,\n",
       "            \"end\": 100,\n",
       "            \"orient\": \"vertical\",\n",
       "            \"zoomLock\": false\n",
       "        }\n",
       "    ]\n",
       "};\n",
       "                chart_86e369e53da6481ebe1b67e5727ffc8a.setOption(option_86e369e53da6481ebe1b67e5727ffc8a);\n",
       "        });\n",
       "    </script>\n"
      ],
      "text/plain": [
       "<pyecharts.render.display.HTML at 0x11c8089b0>"
      ]
     },
     "execution_count": 11,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "f_t.v_tradecost()  # 同时比较基金净值和自己交易的单位成本的变动\n",
    "# 上面橙色点代表买入，蓝色点代表卖出，点的大小代表买卖数量"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 12,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "\n",
       "<script>\n",
       "    require.config({\n",
       "        paths: {\n",
       "            'echarts':'https://assets.pyecharts.org/assets/echarts.min'\n",
       "        }\n",
       "    });\n",
       "</script>\n",
       "\n",
       "        <div id=\"0af0829d493c4e669217f198a4e8e6b3\" style=\"width:900px; height:500px;\"></div>\n",
       "\n",
       "<script>\n",
       "        require(['echarts'], function(echarts) {\n",
       "                var chart_0af0829d493c4e669217f198a4e8e6b3 = echarts.init(\n",
       "                    document.getElementById('0af0829d493c4e669217f198a4e8e6b3'), 'white', {renderer: 'canvas'});\n",
       "                var option_0af0829d493c4e669217f198a4e8e6b3 = {\n",
       "    \"animation\": true,\n",
       "    \"animationThreshold\": 2000,\n",
       "    \"animationDuration\": 1000,\n",
       "    \"animationEasing\": \"cubicOut\",\n",
       "    \"animationDelay\": 0,\n",
       "    \"animationDurationUpdate\": 300,\n",
       "    \"animationEasingUpdate\": \"cubicOut\",\n",
       "    \"animationDelayUpdate\": 0,\n",
       "    \"color\": [\n",
       "        \"#c23531\",\n",
       "        \"#2f4554\",\n",
       "        \"#61a0a8\",\n",
       "        \"#d48265\",\n",
       "        \"#749f83\",\n",
       "        \"#ca8622\",\n",
       "        \"#bda29a\",\n",
       "        \"#6e7074\",\n",
       "        \"#546570\",\n",
       "        \"#c4ccd3\",\n",
       "        \"#f05b72\",\n",
       "        \"#ef5b9c\",\n",
       "        \"#f47920\",\n",
       "        \"#905a3d\",\n",
       "        \"#fab27b\",\n",
       "        \"#2a5caa\",\n",
       "        \"#444693\",\n",
       "        \"#726930\",\n",
       "        \"#b2d235\",\n",
       "        \"#6d8346\",\n",
       "        \"#ac6767\",\n",
       "        \"#1d953f\",\n",
       "        \"#6950a1\",\n",
       "        \"#918597\"\n",
       "    ],\n",
       "    \"series\": [\n",
       "        {\n",
       "            \"type\": \"bar\",\n",
       "            \"name\": \"\\u4e70\\u5165\",\n",
       "            \"data\": [\n",
       "                [\n",
       "                    \"2016-09-29T00:00:00\",\n",
       "                    -200.0\n",
       "                ],\n",
       "                [\n",
       "                    \"2017-10-19T00:00:00\",\n",
       "                    -100.0\n",
       "                ],\n",
       "                [\n",
       "                    \"2018-07-05T00:00:00\",\n",
       "                    -300.0\n",
       "                ]\n",
       "            ],\n",
       "            \"barCategoryGap\": \"90%\",\n",
       "            \"label\": {\n",
       "                \"show\": true,\n",
       "                \"position\": \"top\",\n",
       "                \"margin\": 8\n",
       "            }\n",
       "        },\n",
       "        {\n",
       "            \"type\": \"bar\",\n",
       "            \"name\": \"\\u5356\\u51fa\",\n",
       "            \"data\": [\n",
       "                [\n",
       "                    \"2017-12-14T00:00:00\",\n",
       "                    76.1\n",
       "                ]\n",
       "            ],\n",
       "            \"barCategoryGap\": \"90%\",\n",
       "            \"label\": {\n",
       "                \"show\": true,\n",
       "                \"position\": \"top\",\n",
       "                \"margin\": 8\n",
       "            }\n",
       "        }\n",
       "    ],\n",
       "    \"legend\": [\n",
       "        {\n",
       "            \"data\": [\n",
       "                \"\\u4e70\\u5165\",\n",
       "                \"\\u5356\\u51fa\"\n",
       "            ],\n",
       "            \"selected\": {\n",
       "                \"\\u4e70\\u5165\": true,\n",
       "                \"\\u5356\\u51fa\": true\n",
       "            },\n",
       "            \"show\": true,\n",
       "            \"padding\": 5,\n",
       "            \"itemGap\": 10,\n",
       "            \"itemWidth\": 25,\n",
       "            \"itemHeight\": 14\n",
       "        }\n",
       "    ],\n",
       "    \"tooltip\": {\n",
       "        \"show\": true,\n",
       "        \"trigger\": \"item\",\n",
       "        \"triggerOn\": \"mousemove|click\",\n",
       "        \"axisPointer\": {\n",
       "            \"type\": \"line\"\n",
       "        },\n",
       "        \"textStyle\": {\n",
       "            \"fontSize\": 14\n",
       "        },\n",
       "        \"borderWidth\": 0\n",
       "    },\n",
       "    \"xAxis\": [\n",
       "        {\n",
       "            \"type\": \"time\",\n",
       "            \"show\": true,\n",
       "            \"scale\": false,\n",
       "            \"nameLocation\": \"end\",\n",
       "            \"nameGap\": 15,\n",
       "            \"gridIndex\": 0,\n",
       "            \"inverse\": false,\n",
       "            \"offset\": 0,\n",
       "            \"splitNumber\": 5,\n",
       "            \"minInterval\": 0,\n",
       "            \"splitLine\": {\n",
       "                \"show\": false,\n",
       "                \"lineStyle\": {\n",
       "                    \"show\": true,\n",
       "                    \"width\": 1,\n",
       "                    \"opacity\": 1,\n",
       "                    \"curveness\": 0,\n",
       "                    \"type\": \"solid\"\n",
       "                }\n",
       "            },\n",
       "            \"data\": [\n",
       "                \"2016-09-29T00:00:00\",\n",
       "                \"2017-10-19T00:00:00\",\n",
       "                \"2017-12-14T00:00:00\",\n",
       "                \"2018-07-05T00:00:00\"\n",
       "            ]\n",
       "        }\n",
       "    ],\n",
       "    \"yAxis\": [\n",
       "        {\n",
       "            \"show\": true,\n",
       "            \"scale\": false,\n",
       "            \"nameLocation\": \"end\",\n",
       "            \"nameGap\": 15,\n",
       "            \"gridIndex\": 0,\n",
       "            \"inverse\": false,\n",
       "            \"offset\": 0,\n",
       "            \"splitNumber\": 5,\n",
       "            \"minInterval\": 0,\n",
       "            \"splitLine\": {\n",
       "                \"show\": false,\n",
       "                \"lineStyle\": {\n",
       "                    \"show\": true,\n",
       "                    \"width\": 1,\n",
       "                    \"opacity\": 1,\n",
       "                    \"curveness\": 0,\n",
       "                    \"type\": \"solid\"\n",
       "                }\n",
       "            }\n",
       "        }\n",
       "    ],\n",
       "    \"title\": [\n",
       "        {\n",
       "            \"padding\": 5,\n",
       "            \"itemGap\": 10\n",
       "        }\n",
       "    ],\n",
       "    \"dataZoom\": [\n",
       "        {\n",
       "            \"show\": true,\n",
       "            \"type\": \"slider\",\n",
       "            \"realtime\": true,\n",
       "            \"start\": 99,\n",
       "            \"end\": 100,\n",
       "            \"orient\": \"horizontal\",\n",
       "            \"zoomLock\": false\n",
       "        }\n",
       "    ]\n",
       "};\n",
       "                chart_0af0829d493c4e669217f198a4e8e6b3.setOption(option_0af0829d493c4e669217f198a4e8e6b3);\n",
       "        });\n",
       "    </script>\n"
      ],
      "text/plain": [
       "<pyecharts.render.display.HTML at 0x11c808978>"
      ]
     },
     "execution_count": 12,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "f_t.v_tradevolume(freq=\"W\")  # 基金交易量的可视化"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "其他基金的交易分析同理。除了基金，指数类和货币基金类也可以作为交易标的进行交易和分析"
   ]
  }
 ],
 "metadata": {
  "kernelspec": {
   "display_name": "Python 3",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.6.3"
  }
 },
 "nbformat": 4,
 "nbformat_minor": 2
}
